忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.2T
总市值
$151.41B
总容积
BTC 56.92%   •   ETH 11.40%
比特币主导

国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (108)
TSXV (108)
原材料 (108)
其他贵金属和采矿 (108)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metalla Royalty & Streaming Ltd.  MTA.V CA$9.98 7.41 USD
-2.16
CA$923.76M 685.49M USD CA$18.66K 13.85K USD CA$9.88 7.33 USD CA$10.06 7.47 USD CA$923.76M 685.49M USD 0 -CA$0.04 -0.02 USD
Integra Resources Corp.  ITR.V CA$4.61 3.42 USD
-1.49
CA$780.50M 579.18M USD CA$31.94K 23.7K USD CA$4.60 3.41 USD CA$4.74 3.52 USD CA$780.50M 579.18M USD 21.95 CA$0.21 0.16 USD
Goliath Resources Limited  GOT.V CA$2.63 1.95 USD
+0.38
CA$451.33M 334.91M USD CA$39.49K 29.3K USD CA$2.60 1.93 USD CA$2.66 1.97 USD CA$451.33M 334.91M USD 0 -CA$0.22 -0.1 USD
Silver Tiger Metals Inc.  SLVR.V CA$0.73 0.54 USD
-1.35
CA$329.51M 244.52M USD CA$321.62K 238.66K USD CA$0.72 0.53 USD CA$0.74 0.55 USD CA$329.51M 244.52M USD 0 -CA$0.01 -0.007 USD
Blackrock Silver Corp.  BRC.V CA$0.70 0.52 USD
-2.78
CA$232.34M 172.41M USD CA$133.72K 99.23K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$232.34M 172.41M USD 0 -CA$0.08 -0.05 USD
Sierra Madre Gold and Silver Ltd.  SM.V CA$1.17 0.87 USD
-2.5
CA$217.62M 161.49M USD CA$15.11K 11.21K USD CA$1.15 0.85 USD CA$1.18 0.88 USD CA$217.62M 161.49M USD 0 CA$0.00 0 USD
Capitan Silver Corp.  CAPT.V CA$1.90 1.41 USD
+0.53
CA$186.85M 138.65M USD CA$4.37K 3.24K USD CA$1.90 1.41 USD CA$1.91 1.42 USD CA$186.85M 138.65M USD 0 -CA$0.01 -0.007 USD
Chesapeake Gold Corp.  CKG.V CA$2.40 1.78 USD
+0.84
CA$173.03M 128.4M USD CA$2.35K 1.74K USD CA$2.40 1.78 USD CA$2.41 1.79 USD CA$173.03M 128.4M USD 0 -CA$0.04 -0.02 USD
Southern Silver Exploration Corp.  SSV.V CA$0.42 0.31 USD
+1.22
CA$160.45M 119.06M USD CA$254.78K 189.06K USD CA$0.41 0.3 USD CA$0.43 0.32 USD CA$160.45M 119.06M USD 0 -CA$0.02 -0.01 USD
Empress Royalty Corp.  EMPR.V CA$0.99 0.73 USD
-11.61
CA$126.12M 93.59M USD CA$540.63K 401.18K USD CA$0.96 0.71 USD CA$1.05 0.78 USD CA$126.12M 93.59M USD 24.75 CA$0.04 0.03 USD
Alaska Silver Corp.  WAM.V CA$0.98 0.73 USD
+2.08
CA$108.41M 80.44M USD CA$23.54K 17.47K USD CA$0.96 0.71 USD CA$0.98 0.73 USD CA$108.41M 80.44M USD 0 -CA$0.08 -0.05 USD
Bear Creek Mining Corporation  BCM.V CA$0.32 0.24 USD
-3.03
CA$93.50M 69.38M USD CA$154.53K 114.67K USD CA$0.32 0.24 USD CA$0.36 0.26 USD CA$93.50M 69.38M USD 0 -CA$0.48 -0.3 USD
Nevgold Corp.  NAU.V CA$0.79 0.59 USD
-4.82
CA$90.26M 66.98M USD CA$75.13K 55.75K USD CA$0.79 0.59 USD CA$0.82 0.61 USD CA$90.26M 66.98M USD 0 -CA$0.05 -0.03 USD
P2 Gold Inc.  PGLD.V CA$0.40 0.29 USD
-3.66
CA$86.82M 64.42M USD CA$20.10K 14.91K USD CA$0.40 0.29 USD CA$0.42 0.31 USD CA$86.82M 64.42M USD 0 CA$0.00 0 USD
Adyton Resources Corporation  ADY.V CA$0.27 0.2 USD
+5.88
CA$83.68M 62.1M USD CA$30.50K 22.63K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$83.68M 62.1M USD 0 -CA$0.01 -0.007 USD
Defiance Silver Corp.  DEF.V CA$0.22 0.16 USD
0
CA$80.08M 59.43M USD CA$360.70K 267.66K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$80.08M 59.43M USD 0 -CA$0.01 -0.007 USD
Viscount Mining Corp.  VML.V CA$0.71 0.53 USD
0
CA$79.17M 58.75M USD CA$59.00K 43.78K USD CA$0.70 0.52 USD CA$0.73 0.54 USD CA$79.17M 58.75M USD 0 -CA$0.01 -0.007 USD
Silver Viper Minerals Corp.  VIPR.V CA$1.19 0.88 USD
+1.71
CA$78.71M 58.41M USD CA$39.49K 29.3K USD CA$1.16 0.86 USD CA$1.20 0.89 USD CA$78.71M 58.41M USD 0 -CA$1.48 -1.09 USD
Scottie Resources Corp.  SCOT.V CA$1.54 1.14 USD
0
CA$76.95M 57.1M USD CA$4.60K 3.41K USD CA$1.54 1.14 USD CA$1.56 1.16 USD CA$76.95M 57.1M USD 0 -CA$0.14 -0.1 USD
Metallic Minerals Corp.  MMG.V CA$0.34 0.25 USD
+1.52
CA$71.18M 52.82M USD CA$29.44K 21.85K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$71.18M 52.82M USD 0 -CA$0.02 -0.01 USD
Teuton Resources Corp.  TUO.V CA$1.22 0.91 USD
-3.17
CA$69.96M 51.92M USD CA$400.00 296.82 USD CA$1.22 0.91 USD CA$1.22 0.91 USD CA$69.96M 51.92M USD 0 -CA$0.05 -0.03 USD
Patagonia Gold Corp.  PGDC.V CA$0.15 0.11 USD
0
CA$69.76M 51.76M USD CA$1.19K 881.57 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$69.76M 51.76M USD 0 -CA$0.16 -0.1 USD
Austral Gold Limited  AGLD.V CA$0.11 0.08 USD
0
CA$68.32M 50.7M USD CA$530.00 393.29 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$68.32M 50.7M USD 0 -CA$0.02 -0.01 USD
Canterra Minerals Corporation  CTM.V CA$0.20 0.14 USD
0
CA$66.95M 49.68M USD CA$6.38K 4.73K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$66.95M 49.68M USD 0 -CA$0.02 -0.01 USD
Kodiak Copper Corp.  KDK.V CA$0.66 0.49 USD
-4.35
CA$56.62M 42.02M USD CA$75.86K 56.29K USD CA$0.66 0.49 USD CA$0.69 0.51 USD CA$56.62M 42.02M USD 0 -CA$0.03 -0.02 USD
Sonoro Gold Corp.  SGO.V CA$0.22 0.16 USD
+2.33
CA$52.61M 39.04M USD CA$42.11K 31.25K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$52.61M 39.04M USD 0 -CA$0.01 -0.007 USD
Alpha Exploration Ltd.  ALEX.V CA$0.52 0.39 USD
-1.89
CA$49.52M 36.74M USD CA$3.30K 2.45K USD CA$0.51 0.38 USD CA$0.52 0.39 USD CA$49.52M 36.74M USD 13.00 CA$0.04 0.03 USD
Equity Metals Corporation  EQTY.V CA$0.23 0.17 USD
0
CA$44.06M 32.69M USD CA$163.08K 121.02K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$44.06M 32.69M USD 0 -CA$0.03 -0.02 USD
Rockhaven Resources Ltd.  RK.V CA$0.15 0.11 USD
0
CA$42.46M 31.51M USD CA$148.00K 109.82K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$42.46M 31.51M USD 0 CA$0.00 0 USD
Pantera Silver Corp.  PNTR.V CA$0.59 0.44 USD
-1.67
CA$39.34M 29.19M USD CA$21.79K 16.17K USD CA$0.57 0.42 USD CA$0.59 0.44 USD CA$39.34M 29.19M USD 0 -CA$0.01 -0.007 USD
Brixton Metals Corporation  BBB.V CA$0.07 0.05 USD
0
CA$38.60M 28.64M USD CA$369.55K 274.23K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$38.60M 28.64M USD 0 -CA$0.02 -0.01 USD
Mirasol Resources Ltd.  MRZ.V CA$0.44 0.32 USD
-1.14
CA$35.61M 26.42M USD CA$6.93K 5.14K USD CA$0.44 0.32 USD CA$0.44 0.32 USD CA$35.61M 26.42M USD 0 -CA$0.13 -0.09 USD
Silver Bullet Mines Corp.  SBMI.V CA$0.25 0.19 USD
+4.17
CA$35.51M 26.35M USD CA$102.01K 75.7K USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$35.51M 26.35M USD 0 -CA$0.07 -0.05 USD
Gunpoint Exploration Ltd.  GUN.V CA$0.60 0.45 USD
0
CA$30.84M 22.88M USD CA$500.00 371.03 USD CA$0.60 0.45 USD CA$0.60 0.45 USD CA$30.84M 22.88M USD 0 -CA$0.01 -0.007 USD
Sun Peak Metals Corp.  PEAK.V CA$0.35 0.26 USD
-1.43
CA$30.05M 22.3M USD CA$14.50K 10.76K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$30.05M 22.3M USD 0 -CA$0.02 -0.01 USD
Tier One Silver Inc.  TSLV.V CA$0.11 0.08 USD
-4.55
CA$27.17M 20.16M USD CA$329.50K 244.51K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$27.17M 20.16M USD 0 -CA$0.02 -0.01 USD
Star Royalties Ltd.  STRR.V CA$0.34 0.25 USD
0
CA$26.34M 19.55M USD CA$8.50K 6.31K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$26.34M 19.55M USD 0 -CA$0.45 -0.3 USD
Condor Resources Inc.  CN.V CA$0.18 0.13 USD
+2.94
CA$26.27M 19.5M USD CA$40.72K 30.22K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$26.27M 19.5M USD 0 -CA$0.03 -0.02 USD
Gabriel Resources Ltd.  GBU.V CA$0.09 0.06 USD
0
CA$23.56M 17.49M USD CA$4.00K 2.97K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$23.56M 17.49M USD 0 -CA$0.07 -0.05 USD
Kingfisher Metals Corp.  KFR.V CA$0.23 0.17 USD
-2.13
CA$20.45M 15.18M USD CA$17.50K 12.99K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$20.45M 15.18M USD 0 -CA$0.03 -0.02 USD
Fredonia Mining Inc.  FRED.V CA$0.41 0.3 USD
0
CA$18.70M 13.88M USD CA$70.01K 51.95K USD CA$0.41 0.3 USD CA$0.54 0.4 USD CA$18.70M 13.88M USD 0 -CA$0.03 -0.02 USD
Aurania Resources Ltd.  ARU.V CA$0.15 0.11 USD
0
CA$18.24M 13.54M USD CA$500.00 371.03 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$18.24M 13.54M USD 0 -CA$0.10 -0.07 USD
Q-Gold Resources Ltd.  QGR.V CA$0.29 0.21 USD
+3.64
CA$17.57M 13.04M USD CA$21.00K 15.58K USD CA$0.26 0.19 USD CA$0.29 0.21 USD CA$17.57M 13.04M USD 0 -CA$0.01 -0.007 USD
Honey Badger Silver Inc.  TUF.V CA$0.17 0.12 USD
+3.13
CA$17.41M 12.92M USD CA$252.32K 187.24K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$17.41M 12.92M USD 0 -CA$0.03 -0.02 USD
Clean Air Metals Inc.  AIR.V CA$0.07 0.05 USD
0
CA$16.29M 12.09M USD CA$153.00K 113.54K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$16.29M 12.09M USD 0 CA$0.00 0 USD
Finlay Minerals Ltd.  FYL.V CA$0.10 0.07 USD
0
CA$15.05M 11.17M USD CA$100.00 74.21 USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$15.05M 11.17M USD 0 CA$0.00 0 USD
Chibougamau Independent Mines Inc.  CBG.V CA$0.25 0.18 USD
+8.89
CA$14.96M 11.1M USD CA$4.92K 3.65K USD CA$0.25 0.18 USD CA$0.25 0.18 USD CA$14.96M 11.1M USD 0 CA$0.00 0 USD
Riverside Resources Inc.  RRI.V CA$0.20 0.15 USD
0
CA$14.96M 11.1M USD CA$77.59K 57.58K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$14.96M 11.1M USD 0 -CA$0.02 -0.01 USD
Sable Resources Ltd.  SAE.V CA$0.04 0.03 USD
0
CA$12.79M 9.49M USD CA$1.88K 1.4K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$12.79M 9.49M USD 0.79 CA$0.05 0.04 USD
Xali Gold Corp.  XGC.V CA$0.09 0.06 USD
0
CA$12.12M 8.99M USD CA$170.01K 126.16K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$12.12M 8.99M USD 8.50 CA$0.01 0.007 USD
Silver Range Resources Ltd.  SNG.V CA$0.12 0.09 USD
0
CA$11.81M 8.76M USD CA$463.00 343.57 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$11.81M 8.76M USD 0 -CA$0.04 -0.02 USD
Enduro Metals Corporation  ENDR.V CA$0.16 0.12 USD
0
CA$10.79M 8.01M USD CA$86.20K 63.97K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$10.79M 8.01M USD 0 -CA$0.04 -0.02 USD
Visionary Metals Corp.  VIZ.V CA$0.06 0.04 USD
0
CA$10.54M 7.82M USD CA$62.00K 46.01K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$10.54M 7.82M USD 0 CA$0.00 0 USD
Masivo Silver Corp.  MASS.V CA$0.12 0.09 USD
+15
CA$9.76M 7.25M USD CA$25.48K 18.91K USD CA$0.10 0.07 USD CA$0.13 0.09 USD CA$9.76M 7.25M USD 0 -CA$0.02 -0.01 USD
Riley Gold Corp.  RLYG.V CA$0.21 0.16 USD
0
CA$8.86M 6.57M USD CA$114.51K 84.97K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$8.86M 6.57M USD 0 -CA$0.10 -0.07 USD
Tsodilo Resources Limited  TSD.V CA$0.16 0.12 USD
0
CA$8.53M 6.33M USD CA$35.00K 25.97K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$8.53M 6.33M USD 0 -CA$0.11 -0.08 USD
ExGen Resources Inc.  EXG.V CA$0.12 0.09 USD
-7.69
CA$8.27M 6.13M USD CA$3.00K 2.23K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$8.27M 6.13M USD 0 CA$0.00 0 USD
Pacific Ridge Exploration Ltd.  PEX.V CA$0.22 0.16 USD
0
CA$8.25M 6.13M USD CA$30.40K 22.56K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$8.25M 6.13M USD 0.63 CA$0.34 0.25 USD
Silver Grail Resources Ltd.  SVG.V CA$0.22 0.16 USD
+7.32
CA$8.05M 5.97M USD CA$12.10K 8.98K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$8.05M 5.97M USD 0 CA$0.00 0 USD
DFR Gold Inc.  DFR.V CA$0.04 0.03 USD
0
CA$7.11M 5.28M USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.11M 5.28M USD 0 -CA$0.01 -0.007 USD
Chakana Copper Corp.  PERU.V CA$0.15 0.11 USD
0
CA$7.06M 5.24M USD CA$612.00 454.14 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$7.06M 5.24M USD 0 -CA$0.13 -0.09 USD
North Arrow Minerals Inc.  NAR.V CA$0.24 0.18 USD
+2.13
CA$6.86M 5.09M USD CA$6.50K 4.82K USD CA$0.24 0.17 USD CA$0.24 0.18 USD CA$6.86M 5.09M USD 0 -CA$0.10 -0.07 USD
Silver Wolf Exploration Ltd.  SWLF.V CA$0.14 0.1 USD
0
CA$6.44M 4.78M USD CA$24.00K 17.81K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$6.44M 4.78M USD 0 -CA$0.01 -0.007 USD
Batero Gold Corp.  BAT.V CA$0.06 0.04 USD
0
CA$6.34M 4.7M USD CA$1.00K 742.06 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.34M 4.7M USD 0 CA$0.00 0 USD
Coast Copper Corp.  COCO.V CA$0.08 0.06 USD
0
CA$5.98M 4.44M USD CA$191.00 141.73 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$5.98M 4.44M USD 0 -CA$0.01 -0.007 USD
GGL Resources Corp.  GGL.V CA$0.05 0.04 USD
0
CA$5.22M 3.87M USD CA$35.10K 26.05K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.22M 3.87M USD 0 CA$0.00 0 USD
GSP Resource Corp.  GSPR.V CA$0.11 0.08 USD
+10.53
CA$4.85M 3.6M USD CA$24.18K 17.95K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$4.85M 3.6M USD 0 -CA$0.02 -0.01 USD
Gold Finder Resources Ltd.  GLD.V CA$0.08 0.06 USD
-6.25
CA$4.72M 3.5M USD CA$28.53K 21.17K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$4.72M 3.5M USD 0 -CA$0.01 -0.007 USD
Mammoth Resources Corp.  MTH.V CA$0.05 0.04 USD
0
CA$4.53M 3.36M USD CA$85.50K 63.45K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$4.53M 3.36M USD 0 -CA$0.01 -0.007 USD
MTB Metals Corp.  MTB.V CA$0.03 0.02 USD
+20
CA$4.22M 3.13M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.22M 3.13M USD 0 -CA$0.11 -0.08 USD
Metalex Ventures Ltd.  MTX.V CA$0.02 0.01 USD
+50
CA$4.15M 3.08M USD CA$843.17K 625.68K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$4.15M 3.08M USD 0 -CA$0.01 -0.007 USD
Azucar Minerals Ltd.  AMZ.V CA$0.06 0.04 USD
0
CA$4.06M 3.01M USD CA$12.00K 8.9K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$4.06M 3.01M USD 0 CA$0.00 0 USD
Capella Minerals Limited  CMIL.V CA$0.09 0.07 USD
0
CA$3.74M 2.78M USD CA$166.00 123.18 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$3.74M 2.78M USD 0 -CA$0.03 -0.02 USD
Millennium Silver Corp.  MSC.V CA$0.02 0.01 USD
0
CA$3.32M 2.47M USD CA$200.00 148.41 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.32M 2.47M USD 0 CA$0.00 0 USD
Olivut Resources Ltd.  OLV.V CA$0.04 0.03 USD
0
CA$3.30M 2.45M USD CA$5.00K 3.71K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.30M 2.45M USD 0 CA$0.00 0 USD
Usha Resources Ltd.  USHA.V CA$0.04 0.03 USD
0
CA$3.21M 2.38M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.21M 2.38M USD 3.50 CA$0.01 0.007 USD
Dios Exploration Inc.  DOS.V CA$0.03 0.02 USD
0
CA$3.16M 2.35M USD CA$6.00K 4.45K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.16M 2.35M USD 0 -CA$0.03 -0.02 USD
Mexican Gold Mining Corp.  MEX.V CA$0.13 0.09 USD
0
CA$3.15M 2.34M USD CA$1.00K 742.06 USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$3.15M 2.34M USD 0 -CA$0.02 -0.01 USD
RJK Explorations Ltd.  RJX-A.V CA$0.03 0.02 USD
0
CA$2.92M 2.17M USD CA$302.00K 224.1K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.92M 2.17M USD 0 -CA$0.01 -0.007 USD
Cariboo Rose Resources Ltd.  CRB.V CA$0.05 0.04 USD
0
CA$2.90M 2.15M USD CA$10.00 7.42 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$2.90M 2.15M USD 0 -CA$0.01 -0.007 USD
Terreno Resources Corp.  TNO-H.V CA$0.05 0.03 USD
0
CA$2.89M 2.14M USD CA$19.00K 14.1K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.89M 2.14M USD 4.50 CA$0.01 0.007 USD
Golden Ridge Resources Ltd.  GLDN.V CA$0.05 0.03 USD
-10
CA$2.63M 1.95M USD CA$239.00K 177.35K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.63M 1.95M USD 0 -CA$0.01 -0.007 USD
Jayden Resources Inc.  JDN.V CA$0.05 0.03 USD
0
CA$2.63M 1.95M USD CA$4.00K 2.97K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.63M 1.95M USD 0 CA$0.00 0 USD
Eastfield Resources Ltd.  ETF.V CA$0.04 0.03 USD
0
CA$2.46M 1.83M USD CA$1.50K 1.11K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.46M 1.83M USD 0 -CA$0.01 -0.007 USD
Madoro Metals Corp.  MDM.V CA$0.03 0.02 USD
-28.57
CA$2.28M 1.69M USD CA$2.67K 1.98K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.28M 1.69M USD 2.50 CA$0.01 0.007 USD
Adamera Minerals Corp.  ADZ.V CA$0.06 0.04 USD
0
CA$1.93M 1.43M USD CA$4.00K 2.97K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.93M 1.43M USD 0 -CA$0.12 -0.08 USD
Tres-Or Resources Ltd.  TRS.V CA$0.07 0.05 USD
0
CA$1.64M 1.22M USD CA$3.08K 2.28K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$1.64M 1.22M USD 0 -CA$0.01 -0.007 USD
Jade Leader Corp.  JADE.V CA$0.02 0.01 USD
0
CA$1.49M 1.11M USD CA$15.00K 11.13K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.49M 1.11M USD 0 CA$0.00 0 USD
Kingman Minerals Ltd.  KGS.V CA$0.11 0.08 USD
0
CA$1.39M 1.03M USD CA$76.84K 57.02K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$1.39M 1.03M USD 0 -CA$0.02 -0.01 USD
Monarca Minerals Inc.  MMN.V CA$0.01 0.0074 USD
0
CA$1.27M 939.11K USD CA$10.00 7.42 USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$1.27M 939.11K USD 0 -CA$0.01 -0.007 USD
Bonanza Mining Corporation  BNZ.V CA$0.02 0.01 USD
0
CA$1.14M 846.78K USD CA$125.00K 92.76K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.14M 846.78K USD 0 CA$0.00 0 USD
Richmond Minerals Inc.  RMD.V CA$0.03 0.02 USD
0
CA$1.09M 806.17K USD CA$100.00 74.21 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.09M 806.17K USD 0 CA$0.00 0 USD
Xplore Resources Corp.  XPLR.V CA$0.02 0.01 USD
0
CA$789.02K 585.5K USD CA$105.00 77.92 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$789.02K 585.5K USD 0 -CA$0.03 -0.02 USD
Hawkeye Gold & Diamond Inc.  HAWK.V CA$0.05 0.04 USD
0
CA$554.75K 411.66K USD CA$4.03K 2.99K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$554.75K 411.66K USD 0 -CA$0.01 -0.007 USD
Outcrop Silver & Gold Corporation  OCG.V CA$0.30 0.22 USD
0
CA$117.07M 86.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$117.07M 86.88M USD 0 CA$0.00 0 USD
Edge Copper Corporation  PLA.V CA$0.57 0.42 USD
0
CA$68.87M 51.11M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$68.87M 51.11M USD 0 CA$0.00 0 USD
Golden Pursuit Resources Ltd.  GDP.V CA$0.26 0.19 USD
0
CA$11.69M 8.67M USD CA$2.00K 1.48K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$11.69M 8.67M USD 0 -CA$0.02 -0.01 USD
Archon Minerals Limited  ACS.V CA$0.11 0.08 USD
0
CA$5.99M 4.44M USD CA$5.00K 3.71K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$5.99M 4.44M USD 0 -CA$0.01 -0.007 USD
Stinger Resources Inc.  STNG.V CA$0.07 0.05 USD
0
CA$3.23M 2.39M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.23M 2.39M USD 0 CA$0.00 0 USD
Pacific Bay Minerals Ltd.  PBM.V CA$0.08 0.06 USD
0
CA$2.65M 1.97M USD CA$500.00 371.03 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$2.65M 1.97M USD 0 CA$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀