Trang kết quả 3 cho Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (433)
- {{country.name}}
- Tất cả các quốc gia
- Canada (433)
TSXV (433)
Vật liệu cơ bản (433)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (433)
Kim loại khác & khai khoáng (433)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $303.56K 225.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
-7.14
|
$4.39M 3.26M USD | $3.02K 2.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.39M 3.26M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.04 0.03 USD |
0
|
$4.39M 3.25M USD | $240K 178.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.39M 3.25M USD | 0 | $0 0 USD | |
| Colibri Resource Corporation CBI.V | $0.05 0.03 USD |
0
|
$4.37M 3.24M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.37M 3.24M USD | 0 | -$0.01 -0.007 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $9.32K 6.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Great Quest Fertilizer Ltd. GQ.V | $0.05 0.04 USD |
+11.11
|
$4.24M 3.15M USD | $260.37K 193.21K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.24M 3.15M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.24M 3.14M USD | $627K 465.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.07 0.05 USD |
0
|
$4.23M 3.14M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.11M 3.05M USD | $105K 77.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.1 0.07 USD |
+5.26
|
$4.08M 3.03M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.08M 3.03M USD | 0 | -$0.07 -0.05 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.08M 3.03M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.05 -0.03 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $84K 62.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $313K 232.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.05 0.03 USD |
0
|
$4M 2.97M USD | $49.3K 36.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4M 2.97M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.88M 2.88M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.88M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| Nubian Resources Ltd. NBR.V | $0.05999 0.04 USD |
0
|
$3.8M 2.82M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.8M 2.82M USD | 0 | -$0.05 -0.03 USD | |
| Pegasus Resources Inc. PEGA.V | $0.1799 0.13 USD |
+12.9
|
$3.75M 2.78M USD | $49.77K 36.93K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $3.75M 2.78M USD | 0 | -$0.11 -0.08 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.05 0.03 USD |
+12.5
|
$3.74M 2.78M USD | $140K 103.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.74M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Commander Resources Ltd. CMD.V | $0.08999 0.06 USD |
0
|
$3.74M 2.78M USD | $300 222.62 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.74M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.04 0.03 USD |
-12.5
|
$3.72M 2.76M USD | $256K 189.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.72M 2.76M USD | 0 | $0 0 USD | |
| Troubadour Resources Inc. TR.V | $0.1799 0.13 USD |
+6.06
|
$3.61M 2.68M USD | $224K 166.22K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $3.61M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
-14.29
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Canstar Resources Inc. ROX.V | $0.02999 0.02 USD |
0
|
$3.52M 2.61M USD | $148K 109.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
0
|
$3.43M 2.54M USD | $79.03K 58.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.43M 2.54M USD | 0 | -$0.03 -0.02 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
+33.33
|
$3.38M 2.51M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05999 0.04 USD |
+9.09
|
$3.33M 2.47M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Northern Shield Resources Inc. NRN.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$3.31M 2.46M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
-14.29
|
$3.31M 2.45M USD | $74K 54.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.31M 2.45M USD | 0 | -$0.02 -0.01 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.04 USD |
-9.09
|
$3.27M 2.43M USD | $33.51K 24.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.27M 2.43M USD | 0 | -$0.03 -0.02 USD | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
0
|
$3.26M 2.42M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
0
|
$3.21M 2.38M USD | $102K 75.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
0
|
$3.13M 2.33M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.13M 2.33M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 2.50 | $0.01 0.007 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.13 0.09 USD |
0
|
$3.08M 2.29M USD | $200 148.41 USD | $0.05999 0.04 USD | $0.14 0.1 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$3.07M 2.27M USD | $349.15K 259.09K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.07M 2.27M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
+25
|
$3.02M 2.24M USD | $102K 75.69K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.02M 2.24M USD | 0 | -$0.01 -0.007 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.04 0.03 USD |
+16.67
|
$3.01M 2.24M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.01M 2.24M USD | 0 | -$0.03 -0.02 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
+60
|
$2.84M 2.11M USD | $140K 103.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
-33.33
|
$2.68M 1.99M USD | $46.1K 34.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
0
|
$2.61M 1.94M USD | $2.22K 1.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.94M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. STH.V | $0.02999 0.02 USD |
0
|
$2.55M 1.89M USD | $27.5K 20.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.55M 1.89M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
0
|
$2.54M 1.89M USD | $12.91K 9.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.89M USD | 0 | -$0.01 -0.007 USD | |
| Tarku Resources Ltd. TKU.V | $0.02 0.01 USD |
0
|
$2.53M 1.88M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05 0.04 USD |
-9.09
|
$2.51M 1.86M USD | $56K 41.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.51M 1.86M USD | 0 | -$0.05 -0.03 USD | |
| Sky Gold Corp. SKYG.V | $0.05 0.03 USD |
0
|
$2.4M 1.78M USD | $44K 32.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.4M 1.78M USD | 0 | -$0.19 -0.1 USD | |
| Casa Minerals Inc. CASA.V | $0.04 0.03 USD |
0
|
$2.38M 1.76M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.38M 1.76M USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd. GBML.V | $0.02999 0.02 USD |
+20
|
$2.36M 1.75M USD | $19.75K 14.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.03 -0.02 USD | |
| Durango Resources Inc. DGO.V | $0.02999 0.02 USD |
-16.67
|
$2.36M 1.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.31M 1.72M USD | $121K 89.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.72M USD | 0 | $0 0 USD | |
| Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
+25
|
$2.21M 1.64M USD | $26.67K 19.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.06 -0.04 USD | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.2M 1.63M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.2M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.14M 1.59M USD | $160 118.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.14M 1.59M USD | 0 | -$0.01 -0.007 USD | |
| BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $71K 52.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.07 0.05 USD |
0
|
$2.07M 1.54M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.07M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05999 0.04 USD |
+10
|
$2.07M 1.53M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.07M 1.53M USD | 0 | -$0.04 -0.02 USD | |
| Gossan Resources Limited GSS.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 0 | $0 0 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
-20
|
$1.95M 1.45M USD | $94K 69.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $65K 48.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $280.3K 208K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. NED.V | $0.08999 0.06 USD |
0
|
$1.92M 1.43M USD | $1.26K 935.74 USD | $0.07 0.05 USD | $0.08999 0.06 USD | $1.92M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$1.88M 1.39M USD | $129.01K 95.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.88M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Bathurst Metals Corp. BMV.V | $0.05999 0.04 USD |
0
|
$1.87M 1.39M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.87M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.04 0.03 USD |
0
|
$1.85M 1.37M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $110.33K 81.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Dixie Gold Inc. DG.V | $0.05999 0.04 USD |
+20
|
$1.84M 1.37M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.84M 1.37M USD | 0 | $0 0 USD | |
| Stria Lithium Inc. SRA.V | $0.07 0.05 USD |
0
|
$1.81M 1.35M USD | $7 5.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.81M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02 0.01 USD |
-20
|
$1.79M 1.33M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.03 -0.02 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.1 0.07 USD |
-5
|
$1.73M 1.28M USD | $6.2K 4.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.73M 1.28M USD | 0 | -$0.26 -0.1 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.02 0.01 USD |
0
|
$1.66M 1.23M USD | $43K 31.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.08999 0.07 USD |
0
|
$1.54M 1.14M USD | $4.51K 3.35K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.54M 1.14M USD | 0 | -$0.07 -0.05 USD | |
| Edison Lithium Corp. EDDY.V | $0.08 0.06 USD |
0
|
$1.48M 1.1M USD | $12.63K 9.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.48M 1.1M USD | 0 | -$0.02 -0.01 USD | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $146.1K 108.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.4M 1.04M USD | 0 | -$0.01 -0.007 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
0
|
$1.37M 1.01M USD | $36.5K 27.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | $0 0 USD | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
0
|
$1.31M 970.36K USD | $31K 23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 970.36K USD | 0 | -$0.03 -0.02 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.04 USD |
0
|
$1.27M 944.2K USD | $36K 26.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.27M 944.2K USD | 0 | -$0.03 -0.02 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.24M 923.15K USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 923.15K USD | 0 | -$0.01 -0.007 USD | |
| Atomic Minerals Corporation ATOM.V | $0.05 0.03 USD |
0
|
$1.24M 920.53K USD | $116K 86.08K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.24M 920.53K USD | 0 | -$0.14 -0.1 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
-16.67
|
$1.15M 851.92K USD | $2.29K 1.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.15M 851.92K USD | 0 | -$0.05 -0.03 USD | |
| Azarga Metals Corp. AZR.V | $0.02999 0.02 USD |
0
|
$1.09M 809.7K USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 809.7K USD | 0 | -$0.01 -0.007 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $292 216.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
0
|
$1.05M 780.22K USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.05M 780.22K USD | 0 | $0 0 USD | |
| Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $0.04 0.03 USD |
0
|
$924.14K 685.77K USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $924.14K 685.77K USD | 0 | -$0.02 -0.01 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$683.65K 507.31K USD | $1.05M 780.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $683.65K 507.31K USD | 0 | -$0.02 -0.01 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $99.02K 73.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.005 0.0037 USD |
0
|
$597.81K 443.61K USD | $35K 25.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $597.81K 443.61K USD | 0 | $0 0 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.04 0.03 USD |
0
|
$559.11K 414.9K USD | $93K 69.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $559.11K 414.9K USD | 0 | -$0.44 -0.3 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.01 0.0074 USD |
+100
|
$547.71K 406.43K USD | $188K 139.51K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $547.71K 406.43K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation NZN.V | $0.005 0.0037 USD |
0
|
$506.3K 375.7K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.3K 375.7K USD | 0 | $0 0 USD | |
| Pacific Arc Resources Ltd. PAV-H.V | $0.02999 0.02 USD |
-16.67
|
$474.8K 352.33K USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $474.8K 352.33K USD | 0 | -$0.01 -0.007 USD | |
| Select Sands Corp. SNS.V | $0.005 0.0037 USD |
0
|
$442.82K 328.6K USD | $17.13K 12.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $442.82K 328.6K USD | 0 | -$0.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}