Pagina di risultati 3 per Paese: Canada Borsa: TSXV Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (433)
- {{country.name}}
- Tutti i paesi
- Canada (433)
TSXV (433)
- {{item.name}}
- Tutte le borse
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Materie Prime (433)
- {{item.name}}
- Tutti i settori
- Materie Prime (433)
Altri Metalli Industriali e Minerari (433)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
0
|
$5.19M 3.85M USD | $27 20.04 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
AsiaBaseMetals Inc. ABZ.V | $0.11 0.08 USD |
0
|
$5.19M 3.85M USD | $325K 241.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
0
|
$5.14M 3.82M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.14M 3.82M USD | 0 | -$0.01 -0.007 USD | |
Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$5.11M 3.79M USD | $124.5K 92.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
Stelmine Canada Ltd. STH.V | $0.05 0.04 USD |
0
|
$5.1M 3.79M USD | $103.81K 77.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.1M 3.79M USD | 0 | -$0.01 -0.007 USD | |
Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
+9.09
|
$5.09M 3.77M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | -$0.01 -0.007 USD | |
Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $1.55M 1.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
Nevada Sunrise Metals Corporation NEV.V | $0.05 0.03 USD |
+12.5
|
$4.96M 3.68M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.9M 3.63M USD | $186.2K 138.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | -$0.05 -0.03 USD | |
Decade Resources Ltd. DEC.V | $0.05999 0.04 USD |
0
|
$4.88M 3.62M USD | $794.86K 589.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $108K 80.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
Nubian Resources Ltd. NBR.V | $0.08 0.06 USD |
0
|
$4.75M 3.52M USD | $56.28K 41.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.75M 3.52M USD | 0 | -$0.05 -0.03 USD | |
Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
+20
|
$4.58M 3.4M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$4.48M 3.32M USD | $500K 371.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.48M 3.32M USD | 0 | $0 0 USD | |
Evergold Corp. EVER.V | $0.05 0.03 USD |
0
|
$4.36M 3.24M USD | $92K 68.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.36M 3.24M USD | 0 | -$0.02 -0.01 USD | |
InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
-12.5
|
$4.32M 3.21M USD | $141K 104.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
San Lorenzo Gold Corp. SLG.V | $0.05999 0.04 USD |
-14.29
|
$4.3M 3.19M USD | $493K 365.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
Abacus Mining & Exploration Corporation AME.V | $0.04 0.03 USD |
0
|
$4.23M 3.14M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
Pegasus Resources Inc. PEGA.V | $0.2 0.14 USD |
0
|
$4.18M 3.1M USD | $52.85K 39.22K USD | $0.2 0.14 USD | $0.2 0.15 USD | $4.18M 3.1M USD | 0 | -$0.11 -0.08 USD | |
Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
0
|
$4.16M 3.09M USD | $48K 35.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.16M 3.09M USD | 0 | -$0.01 -0.007 USD | |
Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $161K 119.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
SOPerior Fertilizer Corp. SOP-H.V | $0.02 0.01 USD |
0
|
$4.01M 2.98M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.98M USD | 0 | -$0.01 -0.007 USD | |
Prosper Gold Corp. PGX.V | $0.1 0.07 USD |
0
|
$3.93M 2.92M USD | $124.5K 92.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.93M 2.92M USD | 0 | -$0.07 -0.05 USD | |
Eros Resources Corp. ERC.V | $0.04 0.03 USD |
0
|
$3.92M 2.91M USD | $64 47.49 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.92M 2.91M USD | 0 | -$0.05 -0.03 USD | |
Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $262K 194.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.01 -0.007 USD | |
Troubadour Resources Inc. TR.V | $0.19 0.14 USD |
+15.63
|
$3.81M 2.83M USD | $103.7K 76.95K USD | $0.17 0.13 USD | $0.19 0.14 USD | $3.81M 2.83M USD | 0 | -$0.02 -0.01 USD | |
Great Atlantic Resources Corp. GR.V | $0.08 0.06 USD |
+15.38
|
$3.76M 2.79M USD | $30.01K 22.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | -$0.05 -0.03 USD | |
Fuse Battery Metals Inc. FUSE.V | $0.02 0.01 USD |
0
|
$3.76M 2.79M USD | $13.1K 9.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.76M 2.79M USD | 0 | -$0.01 -0.007 USD | |
Transition Metals Corp. XTM.V | $0.05999 0.04 USD |
-8.33
|
$3.71M 2.76M USD | $119.83K 88.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.71M 2.76M USD | 0 | -$0.02 -0.01 USD | |
Silver Valley Metals Corp. SILV.V | $0.07 0.05 USD |
+8.33
|
$3.61M 2.68M USD | $43.8K 32.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
Fidelity Minerals Corp. FMN.V | $0.04 0.03 USD |
0
|
$3.55M 2.64M USD | $6.18K 4.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.55M 2.64M USD | 0 | -$0.02 -0.01 USD | |
Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
0
|
$3.43M 2.54M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.43M 2.54M USD | 0 | -$0.02 -0.01 USD | |
Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
+11.11
|
$3.39M 2.52M USD | $193K 143.22K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
Durango Resources Inc. DGO.V | $0.04 0.03 USD |
0
|
$3.3M 2.45M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
Tarku Resources Ltd. TKU.V | $0.02999 0.02 USD |
0
|
$3.17M 2.35M USD | $78.59K 58.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
+33.33
|
$3.09M 2.29M USD | $358.55K 266.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
Commander Resources Ltd. CMD.V | $0.07 0.05 USD |
-12.5
|
$3.08M 2.29M USD | $56K 41.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
+100
|
$3M 2.23M USD | $1.95M 1.45M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
Rio Silver Inc. RYO.V | $0.04 0.03 USD |
0
|
$2.97M 2.2M USD | $9.54K 7.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.97M 2.2M USD | 0 | -$0.01 -0.007 USD | |
Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
+16.67
|
$2.91M 2.16M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.91M 2.16M USD | 0 | $0 0 USD | |
Marvel Discovery Corp. MARV.V | $0.02 0.01 USD |
0
|
$2.82M 2.1M USD | $2 1.48 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.82M 2.1M USD | 0 | -$0.01 -0.007 USD | |
Global Battery Metals Ltd. GBML.V | $0.04 0.03 USD |
-12.5
|
$2.75M 2.04M USD | $42.02K 31.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.75M 2.04M USD | 0 | -$0.03 -0.02 USD | |
South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
-16.67
|
$2.74M 2.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | -$0.02 -0.01 USD | |
Stria Lithium Inc. SRA.V | $0.11 0.08 USD |
-4.55
|
$2.72M 2.02M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.72M 2.02M USD | 0 | -$0.05 -0.03 USD | |
Champion Bear Resources Ltd. CBA.V | $0.05 0.03 USD |
0
|
$2.72M 2.02M USD | $64.25K 47.68K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
Gossan Resources Limited GSS.V | $0.04 0.03 USD |
0
|
$2.67M 1.98M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
Baroyeca Gold & Silver Inc. BGS.V | $0.04 0.03 USD |
0
|
$2.66M 1.97M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.66M 1.97M USD | 0 | -$0.03 -0.02 USD | |
Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$2.64M 1.96M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.64M 1.96M USD | 0 | $0 0 USD | |
International Prospect Ventures Ltd. IZZ.V | $0.05 0.03 USD |
0
|
$2.63M 1.95M USD | $960 712.38 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.58M 1.91M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
+100
|
$2.56M 1.9M USD | $3.11M 2.31M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
+33.33
|
$2.5M 1.86M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.86M USD | 0 | $0 0 USD | |
Blende Silver Corp. BAG.V | $0.04 0.03 USD |
-12.5
|
$2.48M 1.84M USD | $107K 79.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | -$0.01 -0.007 USD | |
Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
0
|
$2.34M 1.74M USD | $250 185.51 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
Edison Lithium Corp. EDDY.V | $0.13 0.09 USD |
0
|
$2.32M 1.72M USD | $156K 115.76K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.32M 1.72M USD | 0 | -$0.02 -0.01 USD | |
CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
Smooth Rock Ventures Corp. SMRV.V | $0.08999 0.07 USD |
0
|
$2.22M 1.65M USD | $92.3K 68.49K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.22M 1.65M USD | 0 | -$0.02 -0.01 USD | |
Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
+25
|
$2.21M 1.64M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $150 111.31 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.07 -0.05 USD | |
Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $39.1K 29.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | -$0.01 -0.007 USD | |
Apex Resources Inc. APX.V | $0.05999 0.04 USD |
-7.69
|
$2.17M 1.61M USD | $99K 73.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $70.55K 52.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
Metal Energy Corp. MERG.V | $0.02 0.01 USD |
+33.33
|
$2.12M 1.57M USD | $78K 57.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | -$0.02 -0.01 USD | |
Inomin Mines Inc. MINE.V | $0.05999 0.04 USD |
0
|
$2.11M 1.56M USD | $77.9K 57.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.11M 1.56M USD | 0 | -$0.01 -0.007 USD | |
Graphano Energy Ltd. GEL.V | $0.1199 0.09 USD |
-4
|
$2.05M 1.52M USD | $12.32K 9.14K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $2.05M 1.52M USD | 0 | -$0.07 -0.05 USD | |
Sky Gold Corp. SKYG.V | $0.05 0.03 USD |
0
|
$1.96M 1.45M USD | $131K 97.21K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.96M 1.45M USD | 0 | -$0.2 -0.1 USD | |
1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.95M 1.45M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
Bullion Gold Resources Corp. BGD.V | $0.04 0.03 USD |
+16.67
|
$1.87M 1.39M USD | $401K 297.57K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $130K 96.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.01 -0.007 USD | |
Atomic Minerals Corporation ATOM.V | $0.07 0.05 USD |
-7.14
|
$1.79M 1.33M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.79M 1.33M USD | 0 | -$0.14 -0.1 USD | |
Hemlo Explorers Inc. HMLO.V | $0.04 0.03 USD |
-12.5
|
$1.78M 1.32M USD | $62K 46.01K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.78M 1.32M USD | 0 | -$0.03 -0.02 USD | |
SKRR Exploration Inc. SKRR.V | $0.1 0.07 USD |
0
|
$1.73M 1.28M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.73M 1.28M USD | 0 | -$0.26 -0.1 USD | |
Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
+20
|
$1.7M 1.26M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.66M 1.23M USD | $37.5K 27.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
0
|
$1.61M 1.2M USD | $15.5K 11.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.61M 1.2M USD | 0 | -$0.03 -0.02 USD | |
Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$1.61M 1.19M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.61M 1.19M USD | 0 | -$0.15 -0.1 USD | |
Bold Ventures Inc. BOL.V | $0.02999 0.02 USD |
0
|
$1.59M 1.18M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.54M 1.14M USD | $2.02K 1.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
0
|
$1.46M 1.08M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $82K 60.85K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.26M 935.67K USD | 0 | -$0.03 -0.02 USD | |
Power Group Projects Corp. PGP.V | $0.01 0.0074 USD |
0
|
$1.2M 887.21K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 887.21K USD | 0 | -$0.01 -0.007 USD | |
Blue Moon Metals Inc. MOON.V | $0.05 0.03 USD |
0
|
$1.19M 881.7K USD | $25.5K 18.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.19M 881.7K USD | 0 | -$0.02 -0.01 USD | |
Golden Goliath Resources Ltd. GNG.V | $0.05 0.03 USD |
0
|
$1.15M 849.78K USD | $16.1K 11.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.15M 849.78K USD | 0 | -$0.03 -0.02 USD | |
Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$1.09M 811.44K USD | $3.75K 2.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 811.44K USD | 0 | -$0.01 -0.007 USD | |
Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $23K 17.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
District Copper Corp. DCOP.V | $0.05 0.04 USD |
+25
|
$1.09M 808.63K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.09M 808.63K USD | 0 | -$0.03 -0.02 USD | |
Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$1.07M 792.45K USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 792.45K USD | 0 | -$0.01 -0.007 USD | |
Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $22K 16.33K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $2.54K 1.88K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
New Destiny Mining Corp. NED.V | $0.04 0.03 USD |
0
|
$904.23K 670.99K USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $904.23K 670.99K USD | 0 | -$0.02 -0.01 USD | |
Canadian Silver Hunter Inc. AGH-H.V | $0.02999 0.02 USD |
+20
|
$855.59K 634.9K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.59K 634.9K USD | 3.00 | $0.01 0.007 USD | |
BESSOR MINERALS INC BST.V | $0.02999 0.02 USD |
0
|
$788.57K 585.16K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $788.57K 585.16K USD | 0 | $0 0 USD | |
Azarga Metals Corp. AZR.V | $0.02 0.01 USD |
0
|
$727.44K 539.8K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.44K 539.8K USD | 0 | -$0.01 -0.007 USD | |
Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$683.65K 507.31K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $683.65K 507.31K USD | 0 | -$0.02 -0.01 USD | |
Huntsman Exploration Inc. HMAN.V | $0.04 0.03 USD |
0
|
$638.99K 474.17K USD | $38 28.2 USD | $0.04 0.03 USD | $0.04 0.03 USD | $638.99K 474.17K USD | 0 | -$0.44 -0.3 USD | |
Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $120K 89.05K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}