结果页面 3，国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
0
|
CA$5.38M 3.99M USD | CA$112.81K 83.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.38M 3.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$205.00K 152.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$5.00M 3.71M USD | CA$86.00K 63.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.00M 3.71M USD | 0 | CA$0.00 0 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.20 0.15 USD |
0
|
CA$4.96M 3.68M USD | CA$68.50K 50.83K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
0
|
CA$4.86M 3.61M USD | CA$298.28K 221.34K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.86M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.12 0.09 USD |
-4
|
CA$4.58M 3.4M USD | CA$284.07K 210.8K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$4.58M 3.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.51M 3.35M USD | CA$193.00K 143.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.51M 3.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
+14.29
|
CA$4.49M 3.33M USD | CA$3.93K 2.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$4.47M 3.31M USD | CA$37.07K 27.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
0
|
CA$4.42M 3.28M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | CA$0.00 0 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.09 USD |
+4.17
|
CA$4.38M 3.25M USD | CA$15.00K 11.13K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.38M 3.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$78.00K 57.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| CBLT Inc. CBLT.V | CA$0.06 0.04 USD |
+10
|
CA$4.24M 3.15M USD | CA$36.00K 26.71K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.04 0.03 USD |
-11.11
|
CA$4.20M 3.12M USD | CA$11.00K 8.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.18 0.13 USD |
-7.89
|
CA$4.04M 3M USD | CA$17.50K 12.99K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.04M 3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.46 0.34 USD |
-4.17
|
CA$3.84M 2.85M USD | CA$50.00 11.33K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$3.84M 2.85M USD | 0.20 | CA$2.24 1.66 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$3.84M 2.85M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.84M 2.85M USD | 0 | CA$0.00 0 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$38.00 28.2 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.17 0.13 USD |
-8.11
|
CA$3.69M 2.74M USD | CA$47.74K 35.43K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$3.69M 2.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$24.00K 17.81K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.03 USD |
-10
|
CA$3.55M 2.63M USD | CA$28.50K 21.15K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.07 0.05 USD |
-12.5
|
CA$3.43M 2.55M USD | CA$344.21K 255.42K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$3.43M 2.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.03 USD |
+12.5
|
CA$3.28M 2.44M USD | CA$80.00K 59.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.28M 2.44M USD | 0 | CA$0.00 0 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.27M 2.42M USD | CA$26.00K 19.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.27M 2.42M USD | 0 | -CA$0.22 -0.1 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.05 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$357.00K 264.92K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Evergold Corp. EVER.V | CA$0.26 0.19 USD |
+18.18
|
CA$3.12M 2.32M USD | CA$41.30K 30.65K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$3.12M 2.32M USD | 0 | CA$0.00 0 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.01 0.0074 USD |
0
|
CA$3.00M 2.23M USD | CA$13.57K 10.07K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.21 0.16 USD |
0
|
CA$2.99M 2.22M USD | CA$300.00 222.62 USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$2.99M 2.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.06 0.04 USD |
+10
|
CA$2.94M 2.18M USD | CA$16.00K 11.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.94M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.15 0.11 USD |
0
|
CA$2.80M 2.08M USD | CA$10.86K 8.06K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$2.80M 2.08M USD | 0 | CA$0.00 0 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$1.09K 808.85 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
0
|
CA$2.73M 2.03M USD | CA$2.00K 1.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.73M 2.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
0
|
CA$2.70M 2M USD | CA$11.00K 8.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.70M 2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
-25
|
CA$2.66M 1.97M USD | CA$87.00K 64.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
+25
|
CA$2.64M 1.96M USD | CA$49.00K 36.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.64M 1.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.15 0.11 USD |
0
|
CA$2.56M 1.9M USD | CA$400.00 296.82 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.56M 1.9M USD | 0 | -CA$0.34 -0.2 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.10 0.07 USD |
-13.64
|
CA$2.42M 1.79M USD | CA$49.50K 36.73K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.42M 1.79M USD | 0 | -CA$0.13 -0.09 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.06 0.04 USD |
-7.69
|
CA$2.39M 1.78M USD | CA$67.32K 49.95K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.39M 1.78M USD | 0 | -CA$0.07 -0.05 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.11 0.08 USD |
-21.43
|
CA$2.38M 1.76M USD | CA$1.37K 1.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.38M 1.76M USD | 0 | CA$0.00 0 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$2.21M 1.64M USD | CA$3.30K 2.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.21M 1.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gossan Resources Limited GSS.V | CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$17.00K 12.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
0
|
CA$1.97M 1.46M USD | CA$1.30K 964.68 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.97M 1.46M USD | 0 | CA$0.00 0 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.06 0.04 USD |
-15.38
|
CA$1.91M 1.42M USD | CA$260.00K 192.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.91M 1.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.04 0.03 USD |
0
|
CA$1.87M 1.39M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.87M 1.39M USD | 0 | CA$0.00 0 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.18 0.13 USD |
+2.86
|
CA$1.78M 1.32M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
0
|
CA$1.75M 1.3M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| District Copper Corp. DCOP.V | CA$0.05 0.04 USD |
0
|
CA$1.69M 1.26M USD | CA$140.10K 103.96K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.69M 1.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$50.00 37.1 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.12M USD | CA$406.00K 301.28K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.50M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dixie Gold Inc. DG.V | CA$0.05 0.03 USD |
0
|
CA$1.43M 1.06M USD | CA$2.79K 2.07K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.43M 1.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$250.00 185.51 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.03 0.02 USD |
0
|
CA$1.29M 958.98K USD | CA$51.00K 37.85K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.29M 958.98K USD | 0 | -CA$0.03 -0.02 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.05 0.03 USD |
+12.5
|
CA$1.28M 952.35K USD | CA$12.06K 8.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.28M 952.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Edison Lithium Corp. EDDY.V | CA$0.07 0.05 USD |
0
|
CA$1.23M 915.03K USD | CA$77.14K 57.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.23M 915.03K USD | 0 | -CA$0.04 -0.02 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.14 0.1 USD |
0
|
CA$1.10M 815.93K USD | CA$1.30K 964.68 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.10M 815.93K USD | 0 | -CA$0.06 -0.04 USD | ||
| BESSOR MINERALS INC BST.V | CA$0.03 0.02 USD |
0
|
CA$938.57K 696.47K USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$938.57K 696.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$904.23K 670.99K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$904.23K 670.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| Fjordland Exploration Inc. FEX.V | CA$0.01 0.0074 USD |
-33.33
|
CA$829.36K 615.43K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$829.36K 615.43K USD | 0 | CA$0.00 0 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.00 0.0037 USD |
0
|
CA$728.16K 540.34K USD | CA$200.01K 148.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$728.16K 540.34K USD | 0 | CA$0.00 0 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
0
|
CA$301.89M 224.02M USD | CA$200.00 148.41 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$301.89M 224.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.21 0.15 USD |
0
|
CA$21.00M 15.58M USD | CA$75.00 55.65 USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$21.00M 15.58M USD | 0 | CA$0.00 0 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.00 2.97 USD |
0
|
CA$19.18M 14.23M USD | CA$1.20K 890.47 USD | CA$4.00 2.97 USD | CA$4.10 3.04 USD | CA$19.18M 14.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.83 0.62 USD |
0
|
CA$13.96M 10.36M USD | CA$11.50K 8.53K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$13.96M 10.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.11 0.08 USD |
-34.38
|
CA$5.84M 4.34M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.16 0.12 USD | CA$5.84M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Quest Gold Ltd. GQ.V | CA$0.03 0.02 USD |
0
|
CA$4.67M 3.46M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.67M 3.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
| M3 Metals Corp. MT.V | CA$0.40 0.3 USD |
0
|
CA$4.11M 3.05M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$4.11M 3.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Full Metal Minerals Ltd. FMM.V | CA$0.07 0.05 USD |
-18.75
|
CA$3.86M 2.86M USD | CA$76.00K 56.4K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Canada Carbon Inc. CCB.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$100.65K 74.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Lion Gold Corp. NL.V | CA$0.27 0.2 USD |
+26.19
|
CA$3.61M 2.68M USD | CA$1.50K 1.11K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$3.61M 2.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.07 0.05 USD |
0
|
CA$3.48M 2.58M USD | CA$875.00 649.3 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.48M 2.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ceylon Graphite Corp. CYL.V | CA$0.02 0.01 USD |
0
|
CA$3.09M 2.29M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.09M 2.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Asbestos Corporation Limited AB-H.V | CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.20 0.15 USD |
0
|
CA$2.47M 1.83M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.20 0.15 USD | CA$2.47M 1.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rainy Mountain Royalty Corp. RMO.V | CA$0.08 0.06 USD |
0
|
CA$1.95M 1.45M USD | CA$30.50K 22.63K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.95M 1.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ridgestone Mining Inc. RMI.V | CA$0.13 0.09 USD |
0
|
CA$1.91M 1.42M USD | CA$2.00K 1.48K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$1.91M 1.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurora Royalties Inc. AUR-H.V | CA$0.05 0.03 USD |
0
|
CA$1.82M 1.35M USD | CA$400.00 296.82 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.82M 1.35M USD | 0 | CA$0.00 0 USD | ||
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Gold Strategy Inc. MHI.V | CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Tearlach Resources Limited TEA.V | CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
| Glacier Lake Resources Inc. GLI.V | CA$0.05 0.04 USD |
0
|
CA$1.27M 944.18K USD | CA$40.00 29.68 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.27M 944.18K USD | 0 | -CA$0.03 -0.02 USD | ||
| Tarku Resources Ltd. TKU.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 940.48K USD | 0 | -CA$0.01 -0.007 USD | ||
| New Energy Metals Corp. ENRG.V | CA$0.22 0.16 USD |
-2.27
|
CA$1.07M 792.88K USD | CA$2.09K 1.55K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$1.07M 792.88K USD | 0 | -CA$0.09 -0.06 USD | ||
| Stans Energy Corp. HRE-H.V | CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}