국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (73)
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (73)
통신 서비스 (73)
- {{item.name}}
- 모든 업종
- 통신 서비스 (73)
광고 대행사 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,092 20.87 USD |
+1.58
|
$802.64B 5.42B USD | $1.41M 9.55K USD | $3,031 20.46 USD | $3,105 20.96 USD | $802.64B 5.42B USD | 0 | -$1,039.5 -7.01 USD | |
| CyberAgent, Inc. 4751.T | $1,522.5 10.28 USD |
-0.94
|
$771.15B 5.21B USD | $4.32M 29.18K USD | $1,506.5 10.17 USD | $1,531.5 10.34 USD | $771.15B 5.21B USD | 35.89 | $42.42 0.29 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,108.5 7.48 USD |
-0.58
|
$405.51B 2.74B USD | $1.05M 7.06K USD | $1,100 7.43 USD | $1,120 7.56 USD | $405.51B 2.74B USD | 37.80 | $29.32 0.2 USD | |
| AppBank Inc. 6177.T | $203 1.37 USD |
+1
|
$4.03B 27.19M USD | $693.4K 4.68K USD | $197 1.33 USD | $205 1.38 USD | $4.03B 27.19M USD | 0 | -$15.22 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $96 0.65 USD |
-4
|
$3.14B 21.23M USD | $315.9K 2.13K USD | $96 0.65 USD | $99 0.67 USD | $3.14B 21.23M USD | 0 | -$8.99 -0.06 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $410 2.77 USD |
+0.24
|
$85.04B 574.07M USD | $147.7K 997.02 USD | $407 2.75 USD | $411 2.77 USD | $85.04B 574.07M USD | 25.18 | $16.28 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,689 11.4 USD |
-1
|
$64.5B 435.39M USD | $98.5K 664.9 USD | $1,688 11.39 USD | $1,738 11.73 USD | $64.5B 435.39M USD | 18.40 | $91.78 0.62 USD | |
| Vector Inc. 6058.T | $1,135 7.66 USD |
-2.24
|
$53.24B 359.36M USD | $187.4K 1.27K USD | $1,135 7.66 USD | $1,158 7.82 USD | $53.24B 359.36M USD | 10.77 | $105.3 0.71 USD | |
| LITALICO Inc. 7366.T | $1,209 8.16 USD |
-2.03
|
$42.72B 288.38M USD | $154.9K 1.05K USD | $1,200 8.1 USD | $1,248 8.42 USD | $42.72B 288.38M USD | 15.35 | $78.73 0.53 USD | |
| Digital Holdings, Inc. 2389.T | $2,180 14.72 USD |
+0.41
|
$38.06B 256.93M USD | $79K 533.27 USD | $2,173 14.67 USD | $2,195 14.82 USD | $38.06B 256.93M USD | 21.36 | $102.04 0.69 USD | |
| FAN Communications, Inc. 2461.T | $507 3.42 USD |
+0.6
|
$33.59B 226.73M USD | $67.7K 456.99 USD | $500 3.38 USD | $509 3.44 USD | $33.59B 226.73M USD | 26.20 | $19.35 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | $586 3.96 USD |
+0.34
|
$32.84B 221.7M USD | $78.2K 527.87 USD | $576 3.89 USD | $588 3.97 USD | $32.84B 221.7M USD | 11.41 | $51.33 0.35 USD | |
| ITmedia Inc. 2148.T | $1,587 10.71 USD |
-1.06
|
$30.56B 206.27M USD | $95.1K 641.95 USD | $1,571 10.6 USD | $1,600 10.8 USD | $30.56B 206.27M USD | 22.28 | $71.22 0.48 USD | |
| Speee, Inc. 4499.T | $2,657 17.94 USD |
+16.69
|
$30.51B 205.97M USD | $1.16M 7.83K USD | $2,424 16.36 USD | $2,729 18.42 USD | $30.51B 205.97M USD | 197.84 | $13.43 0.09 USD | |
| Macbee Planet, Inc. 7095.T | $1,914 12.92 USD |
-0.05
|
$26.65B 179.88M USD | $113.1K 763.46 USD | $1,893 12.78 USD | $1,937 13.08 USD | $26.65B 179.88M USD | 7.86 | $243.4 1.64 USD | |
| Port Inc. 7047.T | $2,007 13.55 USD |
+2.55
|
$26.29B 177.45M USD | $192.3K 1.3K USD | $1,926 13 USD | $2,012 13.58 USD | $26.29B 177.45M USD | 14.44 | $138.95 0.94 USD | |
| f-code Inc. 9211.T | $2,006 13.54 USD |
-0.69
|
$24.49B 165.32M USD | $78.4K 529.22 USD | $1,993 13.45 USD | $2,049 13.83 USD | $24.49B 165.32M USD | 21.63 | $92.72 0.63 USD | |
| DMS Inc. 9782.T | $3,015 20.35 USD |
-1.63
|
$16.36B 110.44M USD | $72.8K 491.42 USD | $2,988 20.17 USD | $3,065 20.69 USD | $16.36B 110.44M USD | 20.24 | $148.96 1.01 USD | |
| Feedforce Group Inc. 7068.T | $639 4.31 USD |
-1.84
|
$15.53B 104.86M USD | $61.6K 415.82 USD | $634 4.28 USD | $659 4.45 USD | $15.53B 104.86M USD | 16.25 | $39.32 0.27 USD | |
| TOW Co.,Ltd. 4767.T | $367 2.48 USD |
-0.81
|
$15.04B 101.55M USD | $60.8K 410.42 USD | $367 2.48 USD | $372 2.51 USD | $15.04B 101.55M USD | 13.27 | $27.64 0.19 USD | |
| ValueCommerce Co., Ltd. 2491.T | $679 4.58 USD |
+0.74
|
$14.72B 99.35M USD | $540.8K 3.65K USD | $668 4.51 USD | $680 4.59 USD | $14.72B 99.35M USD | 4.59 | $147.74 1 USD | |
| Direct Marketing MiX Inc. 7354.T | $262 1.77 USD |
-2.24
|
$12.17B 82.12M USD | $66.1K 446.19 USD | $262 1.77 USD | $267 1.8 USD | $12.17B 82.12M USD | 11.55 | $22.67 0.15 USD | |
| Rentracks CO.,LTD. 6045.T | $1,531 10.33 USD |
+0.26
|
$12.03B 81.19M USD | $8.9K 60.08 USD | $1,531 10.33 USD | $1,550 10.46 USD | $12.03B 81.19M USD | 18.00 | $85.05 0.57 USD | |
| Hakuten Corporation 2173.T | $671 4.53 USD |
+1.21
|
$10.48B 70.76M USD | $20.3K 137.03 USD | $670 4.52 USD | $682 4.6 USD | $10.48B 70.76M USD | 9.38 | $71.47 0.48 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $705 4.76 USD |
-4.73
|
$10.37B 69.99M USD | $44.4K 299.71 USD | $699 4.72 USD | $740 5 USD | $10.37B 69.99M USD | 11.09 | $63.57 0.43 USD | |
| CL Holdings Inc. 4286.T | $958 6.47 USD |
-1.74
|
$10.28B 69.41M USD | $11K 74.25 USD | $958 6.47 USD | $990 6.68 USD | $10.28B 69.41M USD | 48.87 | $19.6 0.13 USD | |
| Frontier International Inc. 7050.T | $2,232 15.07 USD |
-1.59
|
$9.93B 67.04M USD | $2.6K 17.55 USD | $2,204 14.88 USD | $2,263 15.28 USD | $9.93B 67.04M USD | 11.33 | $196.86 1.33 USD | |
| FreakOut Holdings, inc. 6094.T | $492 3.32 USD |
-1.4
|
$8.55B 57.71M USD | $6.5K 43.88 USD | $492 3.32 USD | $498 3.36 USD | $8.55B 57.71M USD | 339.31 | $1.45 0.009 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,666 11.25 USD |
+0.97
|
$7.86B 53.08M USD | $4.8K 32.4 USD | $1,626 10.98 USD | $1,672 11.29 USD | $7.86B 53.08M USD | 10.83 | $153.78 1.04 USD | |
| Interspace Co.,Ltd. 2122.T | $1,234 8.33 USD |
-1.12
|
$7.75B 52.29M USD | $4.6K 31.05 USD | $1,234 8.33 USD | $1,250 8.44 USD | $7.75B 52.29M USD | 0 | -$8.99 -0.06 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $860 5.81 USD |
+1.53
|
$7.51B 50.69M USD | $8.2K 55.35 USD | $841 5.68 USD | $860 5.81 USD | $7.51B 50.69M USD | 12.30 | $69.88 0.47 USD | |
| Orchestra Holdings Inc. 6533.T | $754 5.09 USD |
-1.31
|
$7.21B 48.67M USD | $8.1K 54.68 USD | $754 5.09 USD | $767 5.18 USD | $7.21B 48.67M USD | 39.95 | $18.87 0.13 USD | |
| Zeta Inc. 6031.T | $344 2.32 USD |
-0.29
|
$7.09B 47.84M USD | $65.9K 444.84 USD | $336 2.27 USD | $347 2.34 USD | $7.09B 47.84M USD | 38.47 | $8.94 0.06 USD | |
| SMN Corporation 6185.T | $479 3.23 USD |
+1.27
|
$6.99B 47.21M USD | $419.8K 2.83K USD | $448 3.02 USD | $485 3.27 USD | $6.99B 47.21M USD | 23.93 | $20.01 0.14 USD | |
| Trenders, Inc. 6069.T | $827 5.58 USD |
-0.96
|
$6.45B 43.55M USD | $42.9K 289.59 USD | $817 5.51 USD | $835 5.64 USD | $6.45B 43.55M USD | 10.94 | $75.57 0.51 USD | |
| Enjin Co., Ltd. 7370.T | $843 5.69 USD |
-1.4
|
$5.95B 40.17M USD | $31.7K 213.98 USD | $840 5.67 USD | $852 5.75 USD | $5.95B 40.17M USD | 11.02 | $76.44 0.52 USD | |
| Cerespo Co., Ltd. 9625.T | $1,072 7.24 USD |
-3.34
|
$5.86B 39.57M USD | $27.7K 186.98 USD | $1,071 7.23 USD | $1,090 7.36 USD | $5.86B 39.57M USD | 0 | -$140 -0.9 USD | |
| Seki Co., Ltd. 7857.T | $1,320 8.91 USD |
-1.2
|
$5.5B 37.12M USD | $9.8K 66.15 USD | $1,312 8.86 USD | $1,331 8.98 USD | $5.5B 37.12M USD | 19.60 | $67.33 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,387 16.11 USD |
-3.36
|
$5.5B 37.11M USD | $12.5K 84.38 USD | $2,369 15.99 USD | $2,493 16.83 USD | $5.5B 37.11M USD | 11.99 | $199.08 1.34 USD | |
| Gendai Agency Inc. 2411.T | $454 3.06 USD |
-0.44
|
$4.99B 33.71M USD | $49.9K 336.84 USD | $452 3.05 USD | $460 3.11 USD | $4.99B 33.71M USD | 15.57 | $29.14 0.2 USD | |
| IID, Inc. 6038.T | $998 6.74 USD |
+0.5
|
$4.85B 32.76M USD | $500 3.38 USD | $992 6.7 USD | $998 6.74 USD | $4.85B 32.76M USD | 15.92 | $62.66 0.42 USD | |
| Shoei Corporation 9385.T | $580 3.92 USD |
-0.34
|
$4.48B 30.25M USD | $6.7K 45.23 USD | $575 3.88 USD | $583 3.94 USD | $4.48B 30.25M USD | 9.59 | $60.47 0.41 USD | |
| Nissen Inc. 6543.T | $1,140 7.7 USD |
0
|
$4.37B 29.52M USD | $7.9K 53.33 USD | $1,132 7.64 USD | $1,148 7.75 USD | $4.37B 29.52M USD | 13.14 | $86.75 0.59 USD | |
| Netyear Group Corporation 3622.T | $600 4.05 USD |
+5.63
|
$4.2B 28.35M USD | $54.3K 366.54 USD | $590 3.98 USD | $624 4.21 USD | $4.2B 28.35M USD | 0 | -$4.83 -0.03 USD | |
| INCLUSIVE Holdings Inc. 7078.T | $410 2.77 USD |
+0.24
|
$4.12B 27.82M USD | $18.3K 123.53 USD | $409 2.76 USD | $419 2.83 USD | $4.12B 27.82M USD | 0 | -$106.98 -0.7 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,486 10.03 USD |
-0.6
|
$4.1B 27.67M USD | $600 4.05 USD | $1,481 10 USD | $1,493 10.08 USD | $4.1B 27.67M USD | 8.62 | $172.37 1.16 USD | |
| YRGLM Inc. 3690.T | $634 4.28 USD |
+1.28
|
$3.93B 26.54M USD | $5.8K 39.15 USD | $627 4.23 USD | $636 4.29 USD | $3.93B 26.54M USD | 91.22 | $6.95 0.05 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,296 8.75 USD |
+0.15
|
$3.62B 24.44M USD | $1.8K 12.15 USD | $1,290 8.71 USD | $1,299 8.77 USD | $3.62B 24.44M USD | 358.01 | $3.62 0.02 USD | |
| eMnet Japan.co.ltd. 7036.T | $919 6.2 USD |
+2.45
|
$3.55B 23.96M USD | $5.5K 37.13 USD | $890 6.01 USD | $924 6.24 USD | $3.55B 23.96M USD | 27.84 | $33.01 0.22 USD | |
| Tokyo Communications Group,Inc. 7359.T | $349 2.36 USD |
-2.24
|
$3.52B 23.73M USD | $65.1K 439.44 USD | $349 2.36 USD | $361 2.44 USD | $3.52B 23.73M USD | 0 | -$20.78 -0.1 USD | |
| Birdman Inc. 7063.T | $171 1.15 USD |
-3.39
|
$3.5B 23.6M USD | $148.8K 1K USD | $169 1.14 USD | $178 1.2 USD | $3.5B 23.6M USD | 0 | -$69.81 -0.4 USD | |
| Aidma Marketing Communication Corporation 9466.T | $236 1.59 USD |
0
|
$3.09B 20.84M USD | $9K 60.75 USD | $234 1.58 USD | $236 1.59 USD | $3.09B 20.84M USD | 6.52 | $36.16 0.24 USD | |
| CyberBuzz, Inc. 7069.T | $759 5.12 USD |
+3.27
|
$3.05B 20.61M USD | $4.2K 28.35 USD | $737 4.97 USD | $770 5.2 USD | $3.05B 20.61M USD | 35.12 | $21.61 0.15 USD | |
| Kaizen Platform, Inc. 4170.T | $176 1.19 USD |
-0.56
|
$2.99B 20.21M USD | $52.8K 356.41 USD | $174 1.17 USD | $177 1.19 USD | $2.99B 20.21M USD | 0 | -$6.35 -0.04 USD | |
| Chuco Co., Ltd. 2139.T | $422 2.85 USD |
+0.24
|
$2.87B 19.37M USD | $2.4K 16.2 USD | $420 2.84 USD | $423 2.86 USD | $2.87B 19.37M USD | 17.52 | $24.08 0.16 USD | |
| Vector HOLDINGS Inc. 2656.T | $120 0.81 USD |
-2.44
|
$2.84B 19.18M USD | $43.4K 292.96 USD | $120 0.81 USD | $123 0.83 USD | $2.84B 19.18M USD | 0 | -$39.27 -0.2 USD | |
| Hope, Inc. 6195.T | $187 1.26 USD |
-2.09
|
$2.75B 18.57M USD | $45.3K 305.79 USD | $186 1.26 USD | $190 1.28 USD | $2.75B 18.57M USD | 8.36 | $22.35 0.15 USD | |
| Neo Marketing Inc. 4196.T | $1,119 7.55 USD |
+0.54
|
$2.73B 18.46M USD | $6.1K 41.18 USD | $1,108 7.48 USD | $1,125 7.59 USD | $2.73B 18.46M USD | 11.55 | $96.83 0.65 USD | |
| CS-C.Co.,Ltd. 9258.T | $364 2.46 USD |
-1.36
|
$2.43B 16.37M USD | $1.9K 12.83 USD | $357 2.41 USD | $364 2.46 USD | $2.43B 16.37M USD | 0 | -$9.19 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | $2,223 15.01 USD |
+2.44
|
$1.88B 12.66M USD | $11.9K 80.33 USD | $2,170 14.65 USD | $2,319 15.65 USD | $1.88B 12.66M USD | 0 | -$13.24 -0.08 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,316 8.88 USD |
+0.53
|
$1.63B 11.02M USD | $27.1K 182.93 USD | $1,315 8.88 USD | $1,349 9.11 USD | $1.63B 11.02M USD | 34.07 | $38.62 0.26 USD | |
| Branding Technology Inc. 7067.T | $1,018 6.87 USD |
-0.49
|
$1.58B 10.68M USD | $700 4.73 USD | $1,009 6.81 USD | $1,020 6.89 USD | $1.58B 10.68M USD | 20.64 | $49.31 0.33 USD | |
| Copa Corporation Inc. 7689.T | $472 3.19 USD |
+0.64
|
$1.4B 9.44M USD | $1.8K 12.15 USD | $469 3.17 USD | $477 3.22 USD | $1.4B 9.44M USD | 0 | -$144.5 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | $313 2.11 USD |
-0.32
|
$1.38B 9.32M USD | $12.2K 82.35 USD | $311 2.1 USD | $314 2.12 USD | $1.38B 9.32M USD | 48.37 | $6.47 0.04 USD | |
| DIGITALIFT Inc. 9244.T | $924 6.24 USD |
-2.84
|
$1.32B 8.91M USD | $9.8K 66.15 USD | $923 6.23 USD | $958 6.47 USD | $1.32B 8.91M USD | 0 | -$51.82 -0.3 USD | |
| Alpha Co., Ltd. 4760.T | $1,610 10.87 USD |
-2.01
|
$1.29B 8.74M USD | $500 3.38 USD | $1,610 10.87 USD | $1,640 11.07 USD | $1.29B 8.74M USD | 12.72 | $126.51 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}