$2.18T
시가 총액
$94.68B
총 거래량
BTC 55.93%     ETH 8.96%
지배력

국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Dentsu Group Inc. 4324.T JP ¥3,053 20.61 USD
+1.94
¥793B 5.35B USD ¥386K 2.61K USD ¥2,985 20.15 USD ¥3,073 20.74 USD ¥793B 5.35B USD 0 -¥1,262 -8.5 USD
jp CyberAgent, Inc. 4751.T JP ¥1,304 8.81 USD
+2.35
¥662B 4.47B USD ¥1M 7.11K USD ¥1,286 8.68 USD ¥1,306 8.82 USD ¥662B 4.47B USD 16.24 ¥80 0.54 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,110 7.49 USD
+2.12
¥399B 2.69B USD ¥153K 1.03K USD ¥1,086 7.33 USD ¥1,115 7.53 USD ¥399B 2.69B USD 24.08 ¥46 0.31 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥24 0.16 USD
+9.09
¥1B 7.45M USD ¥405K 2.74K USD ¥22 0.15 USD ¥24 0.16 USD ¥1B 7.45M USD 0 -¥8 -0.05 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥461 3.11 USD
-0.86
¥96B 645.54M USD ¥273K 1.84K USD ¥458 3.09 USD ¥469 3.17 USD ¥96B 645.54M USD 27.39 ¥17 0.11 USD
jp Vector Inc. 6058.T JP ¥1,672 11.29 USD
+5.69
¥78B 529.39M USD ¥532K 3.59K USD ¥1,556 10.5 USD ¥1,685 11.37 USD ¥78B 529.39M USD 15.33 ¥109 0.74 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,713 11.56 USD
+0.23
¥65B 441.83M USD ¥8K 51.98 USD ¥1,708 11.53 USD ¥1,723 11.63 USD ¥65B 441.83M USD 24.15 ¥71 0.48 USD
jp Digital Holdings, Inc. 2389.T JP ¥2,001 13.51 USD
0
¥37B 252.26M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 252.26M USD 0 ¥0 0 USD
jp i-mobile Co.,Ltd. 6535.T JP ¥491 3.31 USD
+1.24
¥28B 185.92M USD ¥106K 718.23 USD ¥485 3.27 USD ¥492 3.32 USD ¥28B 185.92M USD 11.37 ¥43 0.29 USD
jp FAN Communications, Inc. 2461.T JP ¥413 2.79 USD
-0.24
¥27B 183.04M USD ¥24K 160.66 USD ¥411 2.77 USD ¥414 2.79 USD ¥27B 183.04M USD 20.91 ¥20 0.13 USD
jp Speee, Inc. 4499.T JP ¥2,321 15.67 USD
+1.53
¥27B 180.87M USD ¥48K 324.69 USD ¥2,225 15.02 USD ¥2,325 15.69 USD ¥27B 180.87M USD 0 -¥127 -0.8 USD
jp ITmedia Inc. 2148.T JP ¥1,136 7.67 USD
-0.26
¥22B 149.35M USD ¥19K 127.58 USD ¥1,131 7.63 USD ¥1,173 7.92 USD ¥22B 149.35M USD 18.60 ¥61 0.41 USD
SUNNY SIDE UP GROUP Inc. SUNNY SIDE UP GROUP Inc. 2180.T JP ¥1,306 8.82 USD
+0.08
¥19B 130.57M USD ¥16K 110.03 USD ¥1,304 8.8 USD ¥1,307 8.82 USD ¥19B 130.57M USD 12.74 ¥102 0.69 USD
jp DMS Inc. 9782.T JP ¥3,300 22.28 USD
+1.54
¥18B 120.88M USD ¥16K 105.3 USD ¥3,260 22.01 USD ¥3,300 22.28 USD ¥18B 120.88M USD 16.45 ¥201 1.35 USD
jp f-code Inc. 9211.T JP ¥1,364 9.21 USD
-2.15
¥17B 112.69M USD ¥92K 620.35 USD ¥1,356 9.15 USD ¥1,400 9.45 USD ¥17B 112.69M USD 12.12 ¥112 0.76 USD
jp Direct Marketing MiX Inc. 7354.T JP ¥309 2.09 USD
-0.64
¥14B 95.01M USD ¥115K 777.63 USD ¥307 2.07 USD ¥314 2.12 USD ¥14B 95.01M USD 10.76 ¥29 0.19 USD
jp TOW Co.,Ltd. 4767.T JP ¥328 2.21 USD
+0.31
¥14B 91.56M USD ¥228K 1.54K USD ¥326 2.2 USD ¥331 2.23 USD ¥14B 91.56M USD 11.15 ¥29 0.2 USD
Macbee Planet, Inc. Macbee Planet, Inc. 7095.T JP ¥1,056 7.13 USD
-0.09
¥13B 88.79M USD ¥21K 141.76 USD ¥1,051 7.09 USD ¥1,062 7.17 USD ¥13B 88.79M USD 6.22 ¥170 1.14 USD
jp Frontier International Inc. 7050.T JP ¥1,295 8.74 USD
+0.39
¥12B 78.31M USD ¥2K 14.85 USD ¥1,295 8.74 USD ¥1,300 8.78 USD ¥12B 78.31M USD 9.32 ¥139 0.94 USD
jp CL Holdings Inc. 4286.T JP ¥1,077 7.27 USD
-1.19
¥12B 78.03M USD ¥20K 137.71 USD ¥1,069 7.22 USD ¥1,093 7.38 USD ¥12B 78.03M USD 18.53 ¥58 0.39 USD
jp Feedforce Group Inc. 7068.T JP ¥474 3.2 USD
+0.21
¥11B 76.37M USD ¥169K 1.14K USD ¥465 3.14 USD ¥480 3.24 USD ¥11B 76.37M USD 9.06 ¥52 0.35 USD
Orchestra Holdings Inc. Orchestra Holdings Inc. 6533.T JP ¥1,198 8.09 USD
-5
¥11B 75.54M USD ¥40K 267.31 USD ¥1,186 8.01 USD ¥1,260 8.51 USD ¥11B 75.54M USD 0 -¥9 -0.06 USD
jp Rentracks CO.,LTD. 6045.T JP ¥1,411 9.52 USD
+0.64
¥11B 74.83M USD ¥5K 35.1 USD ¥1,395 9.42 USD ¥1,411 9.52 USD ¥11B 74.83M USD 4.31 ¥327 2.21 USD
jp Cross Marketing Group Inc. 3675.T JP ¥573 3.87 USD
+0.35
¥11B 72.54M USD ¥18K 119.48 USD ¥565 3.81 USD ¥576 3.89 USD ¥11B 72.54M USD 8.40 ¥68 0.46 USD
jp Hakuten Corporation 2173.T JP ¥673 4.54 USD
-0.74
¥11B 71.13M USD ¥17K 112.73 USD ¥673 4.54 USD ¥708 4.78 USD ¥11B 71.13M USD 5.48 ¥123 0.83 USD
ValueCommerce Co., Ltd. ValueCommerce Co., Ltd. 2491.T JP ¥476 3.21 USD
-1.24
¥10B 69.65M USD ¥51K 342.24 USD ¥473 3.19 USD ¥480 3.24 USD ¥10B 69.65M USD 20.65 ¥23 0.16 USD
jp Kyodo Public Relations Co., Ltd. 2436.T JP ¥1,049 7.08 USD
+2.34
¥9B 61.86M USD ¥11K 76.28 USD ¥1,026 6.93 USD ¥1,049 7.08 USD ¥9B 61.86M USD 10.83 ¥97 0.65 USD
jp FreakOut Holdings, inc. 6094.T JP ¥519 3.5 USD
+0.39
¥9B 60.88M USD ¥21K 141.08 USD ¥514 3.47 USD ¥521 3.52 USD ¥9B 60.88M USD 6.15 ¥84 0.57 USD
jp Interspace Co.,Ltd. 2122.T JP ¥1,280 8.64 USD
-0.54
¥8B 54.23M USD ¥6K 41.18 USD ¥1,267 8.55 USD ¥1,298 8.76 USD ¥8B 54.23M USD 20.85 ¥61 0.41 USD
jp HYOJITO Co., Ltd. 7368.T JP ¥1,672 11.29 USD
+0.48
¥8B 53.27M USD ¥2K 12.83 USD ¥1,672 11.29 USD ¥1,675 11.31 USD ¥8B 53.27M USD 9.81 ¥170 1.15 USD
jp DM Solutions Co.,Ltd 6549.T JP ¥2,239 15.11 USD
+2.99
¥6B 41.72M USD ¥3K 18.23 USD ¥2,224 15.01 USD ¥2,245 15.15 USD ¥6B 41.72M USD 10.02 ¥223 1.51 USD
jp Cerespo Co., Ltd. 9625.T JP ¥1,078 7.28 USD
+0.65
¥6B 39.89M USD ¥100 0.68 USD ¥1,078 7.28 USD ¥1,078 7.28 USD ¥6B 39.89M USD 7.70 ¥140 0.94 USD
jp SMN Corporation 6185.T JP ¥383 2.59 USD
+1.32
¥6B 37.82M USD ¥17K 114.75 USD ¥381 2.57 USD ¥383 2.59 USD ¥6B 37.82M USD 12.87 ¥30 0.2 USD
jp Shoei Corporation 9385.T JP ¥704 4.75 USD
+1.15
¥5B 36.72M USD ¥3K 19.58 USD ¥697 4.7 USD ¥704 4.75 USD ¥5B 36.72M USD 6.37 ¥110 0.75 USD
jp Seki Co., Ltd. 7857.T JP ¥1,300 8.78 USD
+1.64
¥5B 36.55M USD ¥2K 14.85 USD ¥1,300 8.78 USD ¥1,300 8.78 USD ¥5B 36.55M USD 21.39 ¥61 0.41 USD
jp CyberBuzz, Inc. 7069.T JP ¥1,320 8.91 USD
+4.02
¥5B 36.29M USD ¥3K 21.6 USD ¥1,263 8.53 USD ¥1,330 8.98 USD ¥5B 36.29M USD 9.11 ¥145 0.98 USD
jp B&P Co.,Ltd. 7804.T JP ¥2,167 14.63 USD
+0.37
¥5B 34.09M USD ¥300 2.03 USD ¥2,167 14.63 USD ¥2,170 14.65 USD ¥5B 34.09M USD 10.54 ¥206 1.39 USD
jp Gendai Agency Inc. 2411.T JP ¥449 3.03 USD
+0.45
¥5B 33.34M USD ¥4K 24.98 USD ¥447 3.02 USD ¥455 3.07 USD ¥5B 33.34M USD 10.62 ¥42 0.29 USD
jp Vector HOLDINGS Inc. 2656.T JP ¥159 1.07 USD
-3.64
¥5B 32.16M USD ¥166K 1.12K USD ¥157 1.06 USD ¥166 1.12 USD ¥5B 32.16M USD 0 -¥23 -0.1 USD
jp Enjin Co., Ltd. 7370.T JP ¥694 4.68 USD
-0.72
¥5B 31.95M USD ¥4K 24.98 USD ¥694 4.68 USD ¥699 4.72 USD ¥5B 31.95M USD 11.74 ¥59 0.4 USD
jp Trenders, Inc. 6069.T JP ¥603 4.07 USD
0
¥5B 31.58M USD ¥11K 76.28 USD ¥601 4.06 USD ¥611 4.12 USD ¥5B 31.58M USD 21.73 ¥28 0.19 USD
jp Nissen Inc. 6543.T JP ¥1,186 8.01 USD
+0.25
¥5B 31.58M USD ¥2K 12.83 USD ¥1,179 7.96 USD ¥1,186 8.01 USD ¥5B 31.58M USD 6.99 ¥170 1.15 USD
jp GEOCODE CO.,Ltd. 7357.T JP ¥1,600 10.8 USD
0
¥4B 30.2M USD ¥800 5.4 USD ¥1,600 10.8 USD ¥1,618 10.92 USD ¥4B 30.2M USD 0 -¥3 -0.01 USD
jp IID, Inc. 6038.T JP ¥902 6.09 USD
-0.22
¥4B 29.89M USD ¥14K 91.8 USD ¥902 6.09 USD ¥912 6.16 USD ¥4B 29.89M USD 9.90 ¥91 0.61 USD
jp Neo Marketing Inc. 4196.T JP ¥1,689 11.4 USD
-0.41
¥4B 28.16M USD ¥6K 37.13 USD ¥1,667 11.25 USD ¥1,696 11.45 USD ¥4B 28.16M USD 0 -¥15 -0.1 USD
jp Netyear Group Corporation 3622.T JP ¥505 3.41 USD
-0.59
¥4B 23.86M USD ¥4K 28.35 USD ¥505 3.41 USD ¥513 3.46 USD ¥4B 23.86M USD 20.33 ¥25 0.17 USD
jp INCLUSIVE Holdings Inc. 7078.T JP ¥344 2.32 USD
-1.71
¥3B 23.34M USD ¥8K 52.65 USD ¥343 2.32 USD ¥350 2.36 USD ¥3B 23.34M USD 0 -¥17 -0.1 USD
jp Chuco Co., Ltd. 2139.T JP ¥501 3.38 USD
-0.6
¥3B 23M USD ¥2K 13.5 USD ¥501 3.38 USD ¥508 3.43 USD ¥3B 23M USD 18.10 ¥28 0.19 USD
jp YRGLM Inc. 3690.T JP ¥519 3.5 USD
+0.39
¥3B 21.87M USD ¥1K 8.78 USD ¥515 3.48 USD ¥519 3.5 USD ¥3B 21.87M USD 98.48 ¥5 0.04 USD
Aidma Marketing Communication Corporation Aidma Marketing Communication Corporation 9466.T JP ¥219 1.48 USD
-1.35
¥3B 19.37M USD ¥6K 41.85 USD ¥218 1.47 USD ¥223 1.51 USD ¥3B 19.37M USD 15.98 ¥14 0.09 USD
jp Hope, Inc. 6195.T JP ¥210 1.42 USD
+1.45
¥3B 19.17M USD ¥13K 85.73 USD ¥205 1.38 USD ¥210 1.42 USD ¥3B 19.17M USD 11.63 ¥18 0.12 USD
jp Birdman Inc. 7063.T JP ¥76 0.51 USD
+2.7
¥3B 17.3M USD ¥79K 530.57 USD ¥73 0.49 USD ¥77 0.52 USD ¥3B 17.3M USD 0 -¥23 -0.1 USD
jp eMnet Japan.co.ltd. 7036.T JP ¥607 4.1 USD
0
¥2B 15.85M USD ¥1K 8.78 USD ¥607 4.1 USD ¥607 4.1 USD ¥2B 15.85M USD 0 -¥116 -0.7 USD
jp Tokyo Communications Group,Inc. 7359.T JP ¥214 1.44 USD
-0.47
¥2B 14.55M USD ¥13K 85.05 USD ¥213 1.44 USD ¥216 1.46 USD ¥2B 14.55M USD 9.39 ¥23 0.15 USD
jp CS-C.Co.,Ltd. 9258.T JP ¥281 1.9 USD
-2.09
¥2B 12.64M USD ¥500 3.38 USD ¥281 1.9 USD ¥289 1.95 USD ¥2B 12.64M USD 0 -¥42 -0.2 USD
jp AppBank Inc. 6177.T JP ¥74 0.5 USD
0
¥2B 12.6M USD ¥120K 810.03 USD ¥73 0.49 USD ¥75 0.51 USD ¥2B 12.6M USD 0 -¥29 -0.1 USD
jp Lovable Marketing Group,inc. 9254.T JP ¥1,114 7.52 USD
+1.09
¥2B 12.05M USD ¥400 2.7 USD ¥1,102 7.44 USD ¥1,114 7.52 USD ¥2B 12.05M USD 10.54 ¥106 0.71 USD
jp Kaizen Platform, Inc. 4170.T JP ¥101 0.68 USD
+2.02
¥2B 11.64M USD ¥418K 2.82K USD ¥99 0.67 USD ¥113 0.76 USD ¥2B 11.64M USD 58.72 ¥2 0.01 USD
jp DIGITALIFT Inc. 9244.T JP ¥1,175 7.93 USD
-0.42
¥2B 11.35M USD ¥7K 45.23 USD ¥1,160 7.83 USD ¥1,180 7.97 USD ¥2B 11.35M USD 9.54 ¥123 0.83 USD
jp Branding Technology Inc. 7067.T JP ¥983 6.64 USD
+0.31
¥2B 10.63M USD ¥100 0.68 USD ¥983 6.64 USD ¥983 6.64 USD ¥2B 10.63M USD 35.06 ¥28 0.19 USD
jp Saylor Advertising.Inc. 2156.T JP ¥263 1.78 USD
-0.38
¥1B 9.14M USD ¥800 5.4 USD ¥263 1.78 USD ¥266 1.8 USD ¥1B 9.14M USD 0 -¥1 -0.006 USD
jp Alpha Co., Ltd. 4760.T JP ¥1,557 10.51 USD
-2.75
¥1B 8.45M USD ¥500 3.38 USD ¥1,557 10.51 USD ¥1,597 10.78 USD ¥1B 8.45M USD 8.86 ¥176 1.19 USD
jp Future Link Network Co.,Ltd. 9241.T JP ¥1,235 8.34 USD
+3.43
¥1B 7.22M USD ¥400 2.7 USD ¥1,230 8.3 USD ¥1,235 8.34 USD ¥1B 7.22M USD 22.63 ¥55 0.37 USD
jp Copa Corporation Inc. 7689.T JP ¥297 2 USD
-1
¥880M 5.94M USD ¥4K 25.65 USD ¥296 2 USD ¥300 2.03 USD ¥880M 5.94M USD 0 -¥92 -0.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency