국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (73)
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (73)
통신 서비스 (73)
- {{item.name}}
- 모든 업종
- 통신 서비스 (73)
광고 대행사 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,209 21.66 USD |
+1.97
|
$832.96B 5.62B USD | $794.5K 5.36K USD | $3,130 21.13 USD | $3,250 21.94 USD | $832.96B 5.62B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,231 8.31 USD |
0
|
$623.41B 4.21B USD | $1.61M 10.88K USD | $1,212.5 8.18 USD | $1,233.5 8.33 USD | $623.41B 4.21B USD | 31.05 | $39.64 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,148 7.75 USD |
+0.48
|
$421.76B 2.85B USD | $347.3K 2.34K USD | $1,125.5 7.6 USD | $1,157 7.81 USD | $421.76B 2.85B USD | 39.10 | $29.36 0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $131 0.88 USD |
+5.65
|
$2.61B 17.61M USD | $528.3K 3.57K USD | $124 0.84 USD | $132 0.89 USD | $2.61B 17.61M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
-1.41
|
$2.06B 13.91M USD | $279K 1.88K USD | $70 0.47 USD | $72 0.49 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $413 2.79 USD |
+4.29
|
$85.67B 578.27M USD | $1.09M 7.34K USD | $391 2.64 USD | $417 2.81 USD | $85.67B 578.27M USD | 24.08 | $17.15 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,828 12.34 USD |
+2.07
|
$69.8B 471.17M USD | $33.2K 224.11 USD | $1,791 12.09 USD | $1,853 12.51 USD | $69.8B 471.17M USD | 20.14 | $90.75 0.61 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $36.5K 246.39 USD | $1,271 8.58 USD | $1,277 8.62 USD | $48.24B 325.64M USD | 17.06 | $74.48 0.5 USD | |
| LITALICO Inc. 7366.T | $1,337 9.03 USD |
-0.89
|
$47.74B 322.28M USD | $144.9K 978.12 USD | $1,321 8.92 USD | $1,384 9.34 USD | $47.74B 322.28M USD | 21.73 | $61.51 0.42 USD | |
| Vector Inc. 6058.T | $920 6.21 USD |
0
|
$43.15B 291.29M USD | $48.6K 328.06 USD | $909 6.14 USD | $920 6.21 USD | $43.15B 291.29M USD | 10.28 | $89.42 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,873 19.39 USD |
-0.07
|
$39.87B 269.12M USD | $53.1K 358.44 USD | $2,823 19.06 USD | $2,873 19.39 USD | $39.87B 269.12M USD | 74.02 | $38.81 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $538 3.63 USD |
+0.75
|
$31.1B 209.96M USD | $38.5K 259.89 USD | $529 3.57 USD | $538 3.63 USD | $31.1B 209.96M USD | 12.13 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,554 10.49 USD |
-0.64
|
$30.13B 203.4M USD | $35.5K 239.63 USD | $1,544 10.42 USD | $1,563 10.55 USD | $30.13B 203.4M USD | 20.23 | $76.79 0.52 USD | |
| FAN Communications, Inc. 2461.T | $421 2.84 USD |
-0.71
|
$27.89B 188.27M USD | $28.8K 194.41 USD | $419 2.83 USD | $426 2.88 USD | $27.89B 188.27M USD | 19.66 | $21.41 0.14 USD | |
| Digital Holdings, Inc. 2389.T | $1,453 9.81 USD |
+1.25
|
$25.37B 171.25M USD | $76.7K 517.75 USD | $1,429 9.65 USD | $1,460 9.86 USD | $25.37B 171.25M USD | 9.74 | $149.1 1.01 USD | |
| Speee, Inc. 4499.T | $2,044 13.8 USD |
+0.29
|
$23.38B 157.8M USD | $17.4K 117.45 USD | $2,000 13.5 USD | $2,075 14.01 USD | $23.38B 157.8M USD | 88.75 | $23.03 0.16 USD | |
| f-code Inc. 9211.T | $1,864 12.58 USD |
-1.95
|
$22.98B 155.15M USD | $249.6K 1.68K USD | $1,800 12.15 USD | $1,908 12.88 USD | $22.98B 155.15M USD | 25.93 | $71.86 0.49 USD | |
| Port Inc. 7047.T | $1,703 11.5 USD |
-13.47
|
$22.6B 152.57M USD | $856.6K 5.78K USD | $1,658 11.19 USD | $1,770 11.95 USD | $22.6B 152.57M USD | 12.81 | $132.84 0.9 USD | |
| ValueCommerce Co., Ltd. 2491.T | $771 5.2 USD |
+0.26
|
$16.7B 112.71M USD | $72K 486.02 USD | $764 5.16 USD | $773 5.22 USD | $16.7B 112.71M USD | 5.76 | $133.65 0.9 USD | |
| DMS Inc. 9782.T | $2,786 18.81 USD |
-4.39
|
$15.45B 104.3M USD | $44.9K 303.09 USD | $2,786 18.81 USD | $2,943 19.87 USD | $15.45B 104.3M USD | 12.28 | $226.71 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,180 7.97 USD |
-5.14
|
$15.06B 101.69M USD | $114.3K 771.56 USD | $1,165 7.86 USD | $1,232 8.32 USD | $15.06B 101.69M USD | 37.63 | $31.35 0.21 USD | |
| Feedforce Group Inc. 7068.T | $509 3.44 USD |
0
|
$12.72B 85.84M USD | $12.1K 81.68 USD | $503 3.4 USD | $510 3.44 USD | $12.72B 85.84M USD | 18.90 | $26.93 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $309 2.09 USD |
-1.28
|
$12.67B 85.5M USD | $199.9K 1.35K USD | $304 2.05 USD | $319 2.15 USD | $12.67B 85.5M USD | 10.07 | $30.67 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $239 1.61 USD |
-4.4
|
$11.08B 74.78M USD | $431.3K 2.91K USD | $236 1.59 USD | $250 1.69 USD | $11.08B 74.78M USD | 13.35 | $17.9 0.12 USD | |
| FreakOut Holdings, inc. 6094.T | $539 3.64 USD |
-0.74
|
$9.37B 63.22M USD | $14.3K 96.53 USD | $537 3.62 USD | $546 3.69 USD | $9.37B 63.22M USD | 0 | -$179.7 -1.2 USD | |
| CL Holdings Inc. 4286.T | $831 5.61 USD |
+0.48
|
$9.06B 61.15M USD | $5.1K 34.43 USD | $831 5.61 USD | $840 5.67 USD | $9.06B 61.15M USD | 51.51 | $16.13 0.11 USD | |
| Orchestra Holdings Inc. 6533.T | $887 5.99 USD |
+10.88
|
$8.63B 58.23M USD | $81.6K 550.82 USD | $800 5.4 USD | $898 6.06 USD | $8.63B 58.23M USD | 26.27 | $33.76 0.23 USD | |
| Frontier International Inc. 7050.T | $1,776 11.99 USD |
+1.2
|
$7.9B 53.35M USD | $3.4K 22.95 USD | $1,750 11.81 USD | $1,784 12.04 USD | $7.9B 53.35M USD | 28.83 | $61.6 0.42 USD | |
| Hakuten Corporation 2173.T | $510 3.44 USD |
+0.79
|
$7.9B 53.29M USD | $19.4K 130.96 USD | $501 3.38 USD | $510 3.44 USD | $7.9B 53.29M USD | 7.90 | $64.52 0.44 USD | |
| Rentracks CO.,LTD. 6045.T | $980 6.62 USD |
-4.29
|
$7.7B 51.97M USD | $61.7K 416.49 USD | $970 6.55 USD | $1,028 6.94 USD | $7.7B 51.97M USD | 12.89 | $75.98 0.51 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,610 10.87 USD |
+0.63
|
$7.6B 51.3M USD | $2.5K 16.88 USD | $1,601 10.81 USD | $1,615 10.9 USD | $7.6B 51.3M USD | 15.20 | $105.92 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $496 3.35 USD |
+0.2
|
$7.4B 49.95M USD | $8.5K 57.38 USD | $494 3.33 USD | $497 3.35 USD | $7.4B 49.95M USD | 9.71 | $51.08 0.34 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $821 5.54 USD |
+0.24
|
$7.13B 48.16M USD | $10.2K 68.85 USD | $809 5.46 USD | $825 5.57 USD | $7.13B 48.16M USD | 13.69 | $59.95 0.4 USD | |
| Trenders, Inc. 6069.T | $917 6.19 USD |
-5.27
|
$7.12B 48.05M USD | $280.2K 1.89K USD | $888 5.99 USD | $927 6.26 USD | $7.12B 48.05M USD | 12.51 | $73.28 0.49 USD | |
| SMN Corporation 6185.T | $459 3.1 USD |
+0.44
|
$6.7B 45.2M USD | $108.5K 732.41 USD | $453 3.06 USD | $468 3.16 USD | $6.7B 45.2M USD | 0 | -$55.15 -0.3 USD | |
| Zeta Inc. 6031.T | $310 2.09 USD |
-4.91
|
$6.39B 43.15M USD | $651.2K 4.4K USD | $306 2.07 USD | $334 2.25 USD | $6.39B 43.15M USD | 131.91 | $2.35 0.02 USD | |
| Interspace Co.,Ltd. 2122.T | $933 6.3 USD |
-1.69
|
$5.86B 39.53M USD | $2.4K 16.2 USD | $931 6.28 USD | $963 6.5 USD | $5.86B 39.53M USD | 98.73 | $9.45 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,030 6.95 USD |
-6.53
|
$5.63B 38.02M USD | $344.2K 2.32K USD | $995 6.72 USD | $1,080 7.29 USD | $5.63B 38.02M USD | 164.01 | $6.28 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $800 5.4 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $772 5.21 USD |
+0.39
|
$5.44B 36.7M USD | $2.6K 17.55 USD | $770 5.2 USD | $779 5.26 USD | $5.44B 36.7M USD | 9.02 | $85.51 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $518 3.5 USD |
+4.23
|
$5.2B 35.13M USD | $72.2K 487.37 USD | $477 3.22 USD | $524 3.54 USD | $5.2B 35.13M USD | 12.48 | $41.5 0.28 USD | |
| B&P Co.,Ltd. 7804.T | $2,133 14.4 USD |
+1.52
|
$4.9B 33.04M USD | $1.6K 10.8 USD | $2,080 14.04 USD | $2,133 14.4 USD | $4.9B 33.04M USD | 12.56 | $169.76 1.15 USD | |
| Gendai Agency Inc. 2411.T | $382 2.58 USD |
+0.53
|
$4.7B 31.72M USD | $21.7K 146.48 USD | $380 2.57 USD | $385 2.6 USD | $4.7B 31.72M USD | 61.71 | $6.19 0.04 USD | |
| IID, Inc. 6038.T | $854 5.76 USD |
+0.35
|
$4.24B 28.61M USD | $2.6K 17.55 USD | $850 5.74 USD | $854 5.76 USD | $4.24B 28.61M USD | 19.33 | $44.17 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,507 10.17 USD |
-0.53
|
$4.19B 28.29M USD | $2.2K 14.85 USD | $1,505 10.16 USD | $1,538 10.38 USD | $4.19B 28.29M USD | 10.43 | $144.38 0.97 USD | |
| Shoei Corporation 9385.T | $535 3.61 USD |
+0.19
|
$4.13B 27.91M USD | $10.7K 72.23 USD | $534 3.6 USD | $536 3.62 USD | $4.13B 27.91M USD | 0 | -$50.94 -0.3 USD | |
| Netyear Group Corporation 3622.T | $491 3.31 USD |
+0.41
|
$3.44B 23.2M USD | $16K 108 USD | $486 3.28 USD | $495 3.34 USD | $3.44B 23.2M USD | 9820.00 | $0.05 0.0003 USD | |
| Birdman Inc. 7063.T | $258 1.74 USD |
+10.73
|
$3.36B 22.65M USD | $243.9K 1.65K USD | $230 1.55 USD | $263 1.78 USD | $3.36B 22.65M USD | 0 | -$600.23 -4.05 USD | |
| YRGLM Inc. 3690.T | $540 3.65 USD |
0
|
$3.33B 22.46M USD | $1.7K 11.48 USD | $535 3.61 USD | $543 3.67 USD | $3.33B 22.46M USD | 48.56 | $11.12 0.08 USD | |
| eMnet Japan.co.ltd. 7036.T | $851 5.74 USD |
+4.8
|
$3.29B 22.19M USD | $54.1K 365.19 USD | $840 5.67 USD | $962 6.49 USD | $3.29B 22.19M USD | 47.19 | $18.03 0.12 USD | |
| Hope, Inc. 6195.T | $209 1.41 USD |
-2.79
|
$3.24B 21.84M USD | $49.6K 334.81 USD | $208 1.4 USD | $216 1.46 USD | $3.24B 21.84M USD | 16.56 | $12.62 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $240 1.62 USD |
-1.23
|
$3.14B 21.19M USD | $20.6K 139.06 USD | $239 1.61 USD | $243 1.64 USD | $3.14B 21.19M USD | 13.77 | $17.42 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $175 1.18 USD |
-0.57
|
$2.97B 20.04M USD | $69.8K 471.17 USD | $173 1.17 USD | $179 1.21 USD | $2.97B 20.04M USD | 0 | -$10.17 -0.06 USD | |
| Tokyo Communications Group,Inc. 7359.T | $294 1.98 USD |
+3.16
|
$2.96B 19.99M USD | $247.1K 1.67K USD | $276 1.86 USD | $294 1.98 USD | $2.96B 19.99M USD | 0 | -$41.03 -0.2 USD | |
| CyberBuzz, Inc. 7069.T | $721 4.87 USD |
-6.36
|
$2.9B 19.58M USD | $10.8K 72.9 USD | $705 4.76 USD | $756 5.1 USD | $2.9B 19.58M USD | 0 | -$488.2 -3.2 USD | |
| Chuco Co., Ltd. 2139.T | $420 2.84 USD |
0
|
$2.86B 19.28M USD | $700 4.73 USD | $418 2.82 USD | $421 2.84 USD | $2.86B 19.28M USD | 16.07 | $26.12 0.18 USD | |
| CS-C.Co.,Ltd. 9258.T | $417 2.81 USD |
0
|
$2.75B 18.57M USD | $2.1K 14.18 USD | $409 2.76 USD | $417 2.81 USD | $2.75B 18.57M USD | 0 | -$1.42 -0.009 USD | |
| Piala Inc. 7044.T | $382 2.58 USD |
+5.8
|
$2.69B 18.15M USD | $369.8K 2.5K USD | $347 2.34 USD | $390 2.63 USD | $2.69B 18.15M USD | 0 | -$16.46 -0.1 USD | |
| Nissen Inc. 6543.T | $678 4.58 USD |
-2.02
|
$2.59B 17.46M USD | $1.2K 8.1 USD | $675 4.56 USD | $692 4.67 USD | $2.59B 17.46M USD | 11.71 | $57.85 0.39 USD | |
| Neo Marketing Inc. 4196.T | $993 6.7 USD |
+0.91
|
$2.46B 16.6M USD | $7.1K 47.93 USD | $985 6.65 USD | $998 6.74 USD | $2.46B 16.6M USD | 17.07 | $58.17 0.39 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,376 9.29 USD |
0
|
$1.71B 11.52M USD | $200 1.35 USD | $1,376 9.29 USD | $1,376 9.29 USD | $1.71B 11.52M USD | 26.52 | $51.88 0.35 USD | |
| GEOCODE CO.,Ltd. 7357.T | $611 4.12 USD |
+1.5
|
$1.69B 11.4M USD | $2.6K 17.55 USD | $602 4.06 USD | $612 4.13 USD | $1.69B 11.4M USD | 60.79 | $10.05 0.07 USD | |
| Copa Corporation Inc. 7689.T | $482 3.25 USD |
+2.55
|
$1.43B 9.64M USD | $2.4K 16.2 USD | $467 3.15 USD | $482 3.25 USD | $1.43B 9.64M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $340 2.3 USD |
+1.19
|
$1.42B 9.55M USD | $191.9K 1.3K USD | $330 2.23 USD | $374 2.52 USD | $1.42B 9.55M USD | 0 | -$30.98 -0.2 USD | |
| Branding Technology Inc. 7067.T | $917 6.19 USD |
+2.69
|
$1.38B 9.34M USD | $2.9K 19.58 USD | $875 5.91 USD | $922 6.22 USD | $1.38B 9.34M USD | 27.75 | $33.04 0.22 USD | |
| AppBank Inc. 6177.T | $88 0.59 USD |
+2.33
|
$1.25B 8.44M USD | $358.4K 2.42K USD | $85 0.57 USD | $88 0.59 USD | $1.25B 8.44M USD | 0 | -$19.19 -0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,550 10.46 USD |
+2.04
|
$1.25B 8.41M USD | $5.2K 35.1 USD | $1,502 10.14 USD | $1,560 10.53 USD | $1.25B 8.41M USD | 12.26 | $126.38 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,290 8.71 USD |
0
|
$1.09B 7.35M USD | $600 4.05 USD | $1,285 8.67 USD | $1,290 8.71 USD | $1.09B 7.35M USD | 0 | -$13.16 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $724 4.89 USD |
-0.96
|
$1.03B 6.98M USD | $300 2.03 USD | $724 4.89 USD | $730 4.93 USD | $1.03B 6.98M USD | 0 | -$52.11 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}