국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (64)
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (64)
통신 서비스 (64)
- {{item.name}}
- 모든 업종
- 통신 서비스 (64)
광고 대행사 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,048 20.57 USD |
+1.77
|
¥791B 5.34B USD | ¥556K 3.75K USD | ¥2,985 20.15 USD | ¥3,073 20.74 USD | ¥791B 5.34B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,302 8.79 USD |
+2.16
|
¥660B 4.46B USD | ¥2M 10.52K USD | ¥1,286 8.68 USD | ¥1,312 8.86 USD | ¥660B 4.46B USD | 16.21 | ¥80 0.54 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,109 7.49 USD |
+2.02
|
¥398B 2.69B USD | ¥248K 1.68K USD | ¥1,086 7.33 USD | ¥1,115 7.53 USD | ¥398B 2.69B USD | 24.06 | ¥46 0.31 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥23 0.16 USD |
+4.55
|
¥1B 7.14M USD | ¥447K 3.02K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥1B 7.14M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥460 3.11 USD |
-1.08
|
¥95B 644.14M USD | ¥394K 2.66K USD | ¥458 3.09 USD | ¥469 3.17 USD | ¥95B 644.14M USD | 27.33 | ¥17 0.11 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,663 11.23 USD |
+5.12
|
¥78B 526.54M USD | ¥835K 5.64K USD | ¥1,556 10.5 USD | ¥1,685 11.37 USD | ¥78B 526.54M USD | 15.25 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,707 11.52 USD |
-0.12
|
¥65B 440.29M USD | ¥9K 58.73 USD | ¥1,707 11.52 USD | ¥1,723 11.63 USD | ¥65B 440.29M USD | 24.06 | ¥71 0.48 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥491 3.31 USD |
+1.24
|
¥28B 185.92M USD | ¥145K 980.14 USD | ¥485 3.27 USD | ¥493 3.33 USD | ¥28B 185.92M USD | 11.37 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥413 2.79 USD |
-0.24
|
¥27B 183.04M USD | ¥33K 220.73 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥27B 183.04M USD | 20.91 | ¥20 0.13 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,335 15.76 USD |
+2.14
|
¥27B 181.96M USD | ¥59K 398.27 USD | ¥2,225 15.02 USD | ¥2,343 15.82 USD | ¥27B 181.96M USD | 0 | -¥127 -0.8 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,156 7.8 USD |
+1.49
|
¥23B 151.98M USD | ¥34K 230.18 USD | ¥1,131 7.63 USD | ¥1,173 7.92 USD | ¥23B 151.98M USD | 18.93 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,305 8.81 USD |
0
|
¥19B 130.47M USD | ¥21K 141.76 USD | ¥1,304 8.8 USD | ¥1,307 8.82 USD | ¥19B 130.47M USD | 12.73 | ¥102 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,300 22.28 USD |
+1.54
|
¥18B 120.88M USD | ¥26K 174.83 USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥18B 120.88M USD | 16.45 | ¥201 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,377 9.3 USD |
-1.22
|
¥17B 113.76M USD | ¥134K 904.54 USD | ¥1,356 9.15 USD | ¥1,400 9.45 USD | ¥17B 113.76M USD | 12.24 | ¥112 0.76 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥309 2.09 USD |
-0.64
|
¥14B 95.01M USD | ¥176K 1.19K USD | ¥307 2.07 USD | ¥314 2.12 USD | ¥14B 95.01M USD | 10.76 | ¥29 0.19 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥329 2.22 USD |
+0.61
|
¥14B 91.84M USD | ¥280K 1.89K USD | ¥326 2.2 USD | ¥331 2.23 USD | ¥14B 91.84M USD | 11.19 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,056 7.13 USD |
-0.09
|
¥13B 88.79M USD | ¥42K 282.84 USD | ¥1,051 7.09 USD | ¥1,062 7.17 USD | ¥13B 88.79M USD | 6.22 | ¥170 1.14 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,291 8.71 USD |
+0.08
|
¥12B 78.07M USD | ¥4K 24.3 USD | ¥1,291 8.71 USD | ¥1,300 8.78 USD | ¥12B 78.07M USD | 9.30 | ¥139 0.94 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,069 7.22 USD |
-1.93
|
¥11B 77.45M USD | ¥25K 166.06 USD | ¥1,065 7.19 USD | ¥1,093 7.38 USD | ¥11B 77.45M USD | 18.39 | ¥58 0.39 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥474 3.2 USD |
+0.21
|
¥11B 76.37M USD | ¥249K 1.68K USD | ¥465 3.14 USD | ¥480 3.24 USD | ¥11B 76.37M USD | 9.06 | ¥52 0.35 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,194 8.06 USD |
-5.31
|
¥11B 75.29M USD | ¥44K 295.66 USD | ¥1,186 8.01 USD | ¥1,260 8.51 USD | ¥11B 75.29M USD | 0 | -¥9 -0.06 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,406 9.49 USD |
+0.29
|
¥11B 74.56M USD | ¥7K 47.93 USD | ¥1,395 9.42 USD | ¥1,420 9.59 USD | ¥11B 74.56M USD | 4.29 | ¥327 2.21 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥571 3.85 USD |
0
|
¥11B 72.28M USD | ¥20K 134.33 USD | ¥565 3.81 USD | ¥576 3.89 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥676 4.56 USD |
-0.29
|
¥11B 71.45M USD | ¥18K 124.21 USD | ¥673 4.54 USD | ¥708 4.78 USD | ¥11B 71.45M USD | 5.51 | ¥123 0.83 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥471 3.18 USD |
-2.28
|
¥10B 68.92M USD | ¥120K 811.38 USD | ¥466 3.15 USD | ¥480 3.24 USD | ¥10B 68.92M USD | 20.44 | ¥23 0.16 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,077 7.27 USD |
+5.07
|
¥9B 63.51M USD | ¥47K 315.91 USD | ¥1,026 6.93 USD | ¥1,101 7.43 USD | ¥9B 63.51M USD | 11.11 | ¥97 0.65 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥519 3.5 USD |
+0.39
|
¥9B 60.88M USD | ¥25K 171.46 USD | ¥514 3.47 USD | ¥521 3.52 USD | ¥9B 60.88M USD | 6.15 | ¥84 0.57 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,265 8.54 USD |
-1.71
|
¥8B 53.6M USD | ¥7K 45.9 USD | ¥1,265 8.54 USD | ¥1,298 8.76 USD | ¥8B 53.6M USD | 20.60 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,654 11.16 USD |
-0.6
|
¥8B 52.7M USD | ¥2K 14.18 USD | ¥1,654 11.16 USD | ¥1,675 11.31 USD | ¥8B 52.7M USD | 9.70 | ¥170 1.15 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,239 15.11 USD |
+2.99
|
¥6B 41.72M USD | ¥4K 27 USD | ¥2,224 15.01 USD | ¥2,245 15.15 USD | ¥6B 41.72M USD | 10.02 | ¥223 1.51 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,074 7.25 USD |
+0.28
|
¥6B 39.74M USD | ¥1K 8.78 USD | ¥1,063 7.18 USD | ¥1,078 7.28 USD | ¥6B 39.74M USD | 7.67 | ¥140 0.94 USD | ||
|
SMN Corporation
6185.T
JP
|
¥382 2.58 USD |
+1.06
|
¥6B 37.72M USD | ¥24K 161.33 USD | ¥380 2.57 USD | ¥383 2.59 USD | ¥6B 37.72M USD | 12.84 | ¥30 0.2 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,300 8.78 USD |
+1.64
|
¥5B 36.55M USD | ¥2K 14.85 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥5B 36.55M USD | 21.39 | ¥61 0.41 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥700 4.73 USD |
+0.57
|
¥5B 36.51M USD | ¥4K 24.98 USD | ¥697 4.7 USD | ¥704 4.75 USD | ¥5B 36.51M USD | 6.33 | ¥110 0.75 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,299 8.77 USD |
+2.36
|
¥5B 35.71M USD | ¥4K 24.98 USD | ¥1,263 8.53 USD | ¥1,330 8.98 USD | ¥5B 35.71M USD | 8.97 | ¥145 0.98 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,165 14.61 USD |
+0.28
|
¥5B 34.06M USD | ¥600 4.05 USD | ¥2,165 14.61 USD | ¥2,192 14.8 USD | ¥5B 34.06M USD | 10.53 | ¥206 1.39 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥448 3.02 USD |
+0.22
|
¥5B 33.27M USD | ¥7K 48.6 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥5B 33.27M USD | 10.60 | ¥42 0.29 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥692 4.67 USD |
-1
|
¥5B 31.86M USD | ¥4K 25.65 USD | ¥692 4.67 USD | ¥699 4.72 USD | ¥5B 31.86M USD | 11.71 | ¥59 0.4 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥603 4.07 USD |
0
|
¥5B 31.58M USD | ¥13K 87.75 USD | ¥601 4.06 USD | ¥611 4.12 USD | ¥5B 31.58M USD | 21.73 | ¥28 0.19 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,186 8.01 USD |
+0.25
|
¥5B 31.58M USD | ¥2K 12.83 USD | ¥1,179 7.96 USD | ¥1,186 8.01 USD | ¥5B 31.58M USD | 6.99 | ¥170 1.15 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥154 1.04 USD |
-6.67
|
¥5B 31.15M USD | ¥266K 1.79K USD | ¥153 1.03 USD | ¥166 1.12 USD | ¥5B 31.15M USD | 0 | -¥23 -0.1 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,617 10.92 USD |
+1.06
|
¥5B 30.52M USD | ¥7K 47.93 USD | ¥1,600 10.8 USD | ¥1,650 11.14 USD | ¥5B 30.52M USD | 0 | -¥3 -0.01 USD | ||
|
IID, Inc.
6038.T
JP
|
¥903 6.1 USD |
-0.11
|
¥4B 29.92M USD | ¥18K 121.51 USD | ¥902 6.09 USD | ¥912 6.16 USD | ¥4B 29.92M USD | 9.91 | ¥91 0.61 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,695 11.44 USD |
-0.06
|
¥4B 28.26M USD | ¥6K 42.53 USD | ¥1,667 11.25 USD | ¥1,696 11.45 USD | ¥4B 28.26M USD | 0 | -¥15 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥502 3.39 USD |
-1.18
|
¥4B 23.72M USD | ¥4K 29.7 USD | ¥502 3.39 USD | ¥513 3.46 USD | ¥4B 23.72M USD | 20.20 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥344 2.32 USD |
-1.71
|
¥3B 23.34M USD | ¥10K 69.53 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥3B 23.34M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥500 3.38 USD |
-0.79
|
¥3B 22.95M USD | ¥3K 17.55 USD | ¥500 3.38 USD | ¥508 3.43 USD | ¥3B 22.95M USD | 18.07 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥519 3.5 USD |
+0.39
|
¥3B 21.87M USD | ¥1K 8.78 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥3B 21.87M USD | 98.48 | ¥5 0.04 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥221 1.49 USD |
-0.45
|
¥3B 19.55M USD | ¥7K 46.58 USD | ¥218 1.47 USD | ¥223 1.51 USD | ¥3B 19.55M USD | 16.13 | ¥14 0.09 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥209 1.41 USD |
+0.97
|
¥3B 19.08M USD | ¥14K 97.88 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 19.08M USD | 11.57 | ¥18 0.12 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥76 0.51 USD |
+2.7
|
¥3B 17.3M USD | ¥95K 640.6 USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥3B 17.3M USD | 0 | -¥23 -0.1 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥609 4.11 USD |
+0.33
|
¥2B 15.9M USD | ¥1K 7.43 USD | ¥600 4.05 USD | ¥609 4.11 USD | ¥2B 15.9M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥214 1.44 USD |
-0.47
|
¥2B 14.55M USD | ¥18K 122.18 USD | ¥213 1.44 USD | ¥216 1.46 USD | ¥2B 14.55M USD | 9.39 | ¥23 0.15 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥279 1.88 USD |
-2.79
|
¥2B 12.55M USD | ¥1K 7.43 USD | ¥278 1.88 USD | ¥289 1.95 USD | ¥2B 12.55M USD | 0 | -¥42 -0.2 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥73 0.49 USD |
-1.35
|
¥2B 12.43M USD | ¥177K 1.19K USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥2B 12.43M USD | 0 | -¥29 -0.1 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,114 7.52 USD |
+1.09
|
¥2B 12.05M USD | ¥400 2.7 USD | ¥1,102 7.44 USD | ¥1,114 7.52 USD | ¥2B 12.05M USD | 10.54 | ¥106 0.71 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥101 0.68 USD |
+2.02
|
¥2B 11.64M USD | ¥421K 2.84K USD | ¥99 0.67 USD | ¥113 0.76 USD | ¥2B 11.64M USD | 58.72 | ¥2 0.01 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,165 7.86 USD |
-1.27
|
¥2B 11.25M USD | ¥9K 62.1 USD | ¥1,160 7.83 USD | ¥1,180 7.97 USD | ¥2B 11.25M USD | 9.46 | ¥123 0.83 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥968 6.53 USD |
-1.22
|
¥2B 10.47M USD | ¥200 1.35 USD | ¥968 6.53 USD | ¥983 6.64 USD | ¥2B 10.47M USD | 34.53 | ¥28 0.19 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥263 1.78 USD |
-0.38
|
¥1B 9.14M USD | ¥1K 6.75 USD | ¥262 1.77 USD | ¥266 1.8 USD | ¥1B 9.14M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,557 10.51 USD |
-2.75
|
¥1B 8.45M USD | ¥500 3.38 USD | ¥1,557 10.51 USD | ¥1,597 10.78 USD | ¥1B 8.45M USD | 8.86 | ¥176 1.19 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,235 8.34 USD |
+3.43
|
¥1B 7.22M USD | ¥500 3.38 USD | ¥1,230 8.3 USD | ¥1,235 8.34 USD | ¥1B 7.22M USD | 22.63 | ¥55 0.37 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥312 2.11 USD |
+4
|
¥924M 6.24M USD | ¥13K 89.78 USD | ¥296 2 USD | ¥312 2.11 USD | ¥924M 6.24M USD | 0 | -¥92 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}