국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (64)
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (64)
통신 서비스 (64)
- {{item.name}}
- 모든 업종
- 통신 서비스 (64)
광고 대행사 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,042 20.53 USD |
+1.57
|
¥790B 5.33B USD | ¥434K 2.93K USD | ¥2,985 20.15 USD | ¥3,073 20.74 USD | ¥790B 5.33B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,304 8.8 USD |
+2.28
|
¥661B 4.46B USD | ¥1M 8.97K USD | ¥1,286 8.68 USD | ¥1,312 8.86 USD | ¥661B 4.46B USD | 16.23 | ¥80 0.54 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,108 7.48 USD |
+1.98
|
¥398B 2.69B USD | ¥185K 1.25K USD | ¥1,086 7.33 USD | ¥1,115 7.53 USD | ¥398B 2.69B USD | 24.05 | ¥46 0.31 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.16 USD |
+9.09
|
¥1B 7.45M USD | ¥412K 2.78K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥1B 7.45M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥461 3.11 USD |
-0.86
|
¥96B 645.54M USD | ¥335K 2.26K USD | ¥458 3.09 USD | ¥469 3.17 USD | ¥96B 645.54M USD | 27.39 | ¥17 0.11 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,664 11.23 USD |
+5.18
|
¥78B 526.85M USD | ¥777K 5.25K USD | ¥1,556 10.5 USD | ¥1,685 11.37 USD | ¥78B 526.85M USD | 15.26 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,709 11.54 USD |
0
|
¥65B 440.8M USD | ¥8K 53.33 USD | ¥1,708 11.53 USD | ¥1,723 11.63 USD | ¥65B 440.8M USD | 24.09 | ¥71 0.48 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥492 3.32 USD |
+1.44
|
¥28B 186.3M USD | ¥113K 763.46 USD | ¥485 3.27 USD | ¥492 3.32 USD | ¥28B 186.3M USD | 11.39 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥415 2.8 USD |
+0.24
|
¥27B 183.93M USD | ¥29K 197.11 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥27B 183.93M USD | 21.01 | ¥20 0.13 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,323 15.68 USD |
+1.62
|
¥27B 181.03M USD | ¥55K 373.97 USD | ¥2,225 15.02 USD | ¥2,340 15.8 USD | ¥27B 181.03M USD | 0 | -¥127 -0.8 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,145 7.73 USD |
+0.53
|
¥22B 150.53M USD | ¥22K 148.51 USD | ¥1,131 7.63 USD | ¥1,173 7.92 USD | ¥22B 150.53M USD | 18.75 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,305 8.81 USD |
0
|
¥19B 130.47M USD | ¥16K 110.7 USD | ¥1,304 8.8 USD | ¥1,307 8.82 USD | ¥19B 130.47M USD | 12.73 | ¥102 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,300 22.28 USD |
+1.54
|
¥18B 120.88M USD | ¥19K 129.61 USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥18B 120.88M USD | 16.45 | ¥201 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,369 9.24 USD |
-1.79
|
¥17B 113.1M USD | ¥113K 765.48 USD | ¥1,356 9.15 USD | ¥1,400 9.45 USD | ¥17B 113.1M USD | 12.16 | ¥112 0.76 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥310 2.09 USD |
-0.32
|
¥14B 95.32M USD | ¥138K 931.54 USD | ¥307 2.07 USD | ¥314 2.12 USD | ¥14B 95.32M USD | 10.79 | ¥29 0.19 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥329 2.22 USD |
+0.61
|
¥14B 91.84M USD | ¥237K 1.6K USD | ¥326 2.2 USD | ¥331 2.23 USD | ¥14B 91.84M USD | 11.19 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,056 7.13 USD |
-0.09
|
¥13B 88.79M USD | ¥33K 225.46 USD | ¥1,051 7.09 USD | ¥1,062 7.17 USD | ¥13B 88.79M USD | 6.22 | ¥170 1.14 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,297 8.76 USD |
+0.54
|
¥12B 78.43M USD | ¥2K 16.2 USD | ¥1,295 8.74 USD | ¥1,300 8.78 USD | ¥12B 78.43M USD | 9.34 | ¥139 0.94 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,073 7.24 USD |
-1.56
|
¥12B 77.74M USD | ¥22K 149.86 USD | ¥1,069 7.22 USD | ¥1,093 7.38 USD | ¥12B 77.74M USD | 18.46 | ¥58 0.39 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥475 3.21 USD |
+0.42
|
¥11B 76.53M USD | ¥184K 1.24K USD | ¥465 3.14 USD | ¥480 3.24 USD | ¥11B 76.53M USD | 9.08 | ¥52 0.35 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,202 8.11 USD |
-4.68
|
¥11B 75.79M USD | ¥41K 277.44 USD | ¥1,186 8.01 USD | ¥1,260 8.51 USD | ¥11B 75.79M USD | 0 | -¥9 -0.06 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,413 9.54 USD |
+0.78
|
¥11B 74.93M USD | ¥6K 42.53 USD | ¥1,395 9.42 USD | ¥1,420 9.59 USD | ¥11B 74.93M USD | 4.31 | ¥327 2.21 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥571 3.85 USD |
0
|
¥11B 72.28M USD | ¥19K 127.58 USD | ¥565 3.81 USD | ¥576 3.89 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥673 4.54 USD |
-0.74
|
¥11B 71.13M USD | ¥17K 112.73 USD | ¥673 4.54 USD | ¥708 4.78 USD | ¥11B 71.13M USD | 5.48 | ¥123 0.83 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥467 3.15 USD |
-3.11
|
¥10B 68.33M USD | ¥103K 696.63 USD | ¥466 3.15 USD | ¥480 3.24 USD | ¥10B 68.33M USD | 20.26 | ¥23 0.16 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,067 7.2 USD |
+4.1
|
¥9B 62.92M USD | ¥26K 178.88 USD | ¥1,026 6.93 USD | ¥1,070 7.22 USD | ¥9B 62.92M USD | 11.01 | ¥97 0.65 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥516 3.48 USD |
-0.19
|
¥9B 60.52M USD | ¥22K 145.13 USD | ¥514 3.47 USD | ¥521 3.52 USD | ¥9B 60.52M USD | 6.11 | ¥84 0.57 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,280 8.64 USD |
-0.54
|
¥8B 54.23M USD | ¥6K 41.18 USD | ¥1,267 8.55 USD | ¥1,298 8.76 USD | ¥8B 54.23M USD | 20.85 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,669 11.27 USD |
+0.3
|
¥8B 53.18M USD | ¥2K 13.5 USD | ¥1,669 11.27 USD | ¥1,675 11.31 USD | ¥8B 53.18M USD | 9.79 | ¥170 1.15 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,242 15.13 USD |
+3.13
|
¥6B 41.78M USD | ¥3K 18.9 USD | ¥2,224 15.01 USD | ¥2,245 15.15 USD | ¥6B 41.78M USD | 10.04 | ¥223 1.51 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,078 7.28 USD |
+0.65
|
¥6B 39.89M USD | ¥100 0.68 USD | ¥1,078 7.28 USD | ¥1,078 7.28 USD | ¥6B 39.89M USD | 7.70 | ¥140 0.94 USD | ||
|
SMN Corporation
6185.T
JP
|
¥383 2.59 USD |
+1.32
|
¥6B 37.82M USD | ¥18K 120.83 USD | ¥381 2.57 USD | ¥383 2.59 USD | ¥6B 37.82M USD | 12.87 | ¥30 0.2 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,300 8.78 USD |
+1.64
|
¥5B 36.55M USD | ¥2K 14.85 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥5B 36.55M USD | 21.39 | ¥61 0.41 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥699 4.72 USD |
+0.43
|
¥5B 36.46M USD | ¥3K 20.25 USD | ¥697 4.7 USD | ¥704 4.75 USD | ¥5B 36.46M USD | 6.32 | ¥110 0.75 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,299 8.77 USD |
+2.36
|
¥5B 35.71M USD | ¥4K 24.98 USD | ¥1,263 8.53 USD | ¥1,330 8.98 USD | ¥5B 35.71M USD | 8.97 | ¥145 0.98 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,166 14.62 USD |
+0.32
|
¥5B 34.07M USD | ¥400 2.7 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 34.07M USD | 10.53 | ¥206 1.39 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥449 3.03 USD |
+0.45
|
¥5B 33.34M USD | ¥6K 43.2 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥5B 33.34M USD | 10.62 | ¥42 0.29 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥694 4.68 USD |
-0.72
|
¥5B 31.95M USD | ¥4K 24.98 USD | ¥694 4.68 USD | ¥699 4.72 USD | ¥5B 31.95M USD | 11.74 | ¥59 0.4 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥604 4.08 USD |
+0.17
|
¥5B 31.64M USD | ¥13K 85.05 USD | ¥601 4.06 USD | ¥611 4.12 USD | ¥5B 31.64M USD | 21.77 | ¥28 0.19 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,186 8.01 USD |
+0.25
|
¥5B 31.58M USD | ¥2K 12.83 USD | ¥1,179 7.96 USD | ¥1,186 8.01 USD | ¥5B 31.58M USD | 6.99 | ¥170 1.15 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥154 1.04 USD |
-6.67
|
¥5B 31.15M USD | ¥232K 1.56K USD | ¥153 1.03 USD | ¥166 1.12 USD | ¥5B 31.15M USD | 0 | -¥23 -0.1 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,650 11.14 USD |
+3.13
|
¥5B 31.14M USD | ¥6K 41.85 USD | ¥1,600 10.8 USD | ¥1,650 11.14 USD | ¥5B 31.14M USD | 0 | -¥3 -0.01 USD | ||
|
IID, Inc.
6038.T
JP
|
¥906 6.12 USD |
+0.22
|
¥4B 30.02M USD | ¥16K 104.63 USD | ¥902 6.09 USD | ¥912 6.16 USD | ¥4B 30.02M USD | 9.95 | ¥91 0.61 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,689 11.4 USD |
-0.41
|
¥4B 28.16M USD | ¥6K 37.13 USD | ¥1,667 11.25 USD | ¥1,696 11.45 USD | ¥4B 28.16M USD | 0 | -¥15 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥502 3.39 USD |
-1.18
|
¥4B 23.72M USD | ¥4K 29.7 USD | ¥502 3.39 USD | ¥513 3.46 USD | ¥4B 23.72M USD | 20.20 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥345 2.33 USD |
-1.43
|
¥3B 23.41M USD | ¥8K 56.03 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥3B 23.41M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥501 3.38 USD |
-0.59
|
¥3B 23M USD | ¥2K 16.88 USD | ¥501 3.38 USD | ¥508 3.43 USD | ¥3B 23M USD | 18.10 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥519 3.5 USD |
+0.39
|
¥3B 21.87M USD | ¥1K 8.78 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥3B 21.87M USD | 98.48 | ¥5 0.04 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥221 1.49 USD |
-0.45
|
¥3B 19.55M USD | ¥7K 46.58 USD | ¥218 1.47 USD | ¥223 1.51 USD | ¥3B 19.55M USD | 16.13 | ¥14 0.09 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥208 1.4 USD |
+0.48
|
¥3B 18.98M USD | ¥14K 97.2 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 18.98M USD | 11.52 | ¥18 0.12 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥76 0.51 USD |
+2.7
|
¥3B 17.3M USD | ¥79K 533.27 USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥3B 17.3M USD | 0 | -¥23 -0.1 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥600 4.05 USD |
-1.14
|
¥2B 15.66M USD | ¥300 2.03 USD | ¥600 4.05 USD | ¥608 4.1 USD | ¥2B 15.66M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥214 1.44 USD |
-0.47
|
¥2B 14.55M USD | ¥16K 108 USD | ¥213 1.44 USD | ¥216 1.46 USD | ¥2B 14.55M USD | 9.39 | ¥23 0.15 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥74 0.5 USD |
0
|
¥2B 12.6M USD | ¥128K 865.39 USD | ¥73 0.49 USD | ¥75 0.51 USD | ¥2B 12.6M USD | 0 | -¥29 -0.1 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥279 1.88 USD |
-2.79
|
¥2B 12.55M USD | ¥1K 7.43 USD | ¥278 1.88 USD | ¥289 1.95 USD | ¥2B 12.55M USD | 0 | -¥42 -0.2 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,114 7.52 USD |
+1.09
|
¥2B 12.05M USD | ¥400 2.7 USD | ¥1,102 7.44 USD | ¥1,114 7.52 USD | ¥2B 12.05M USD | 10.54 | ¥106 0.71 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥101 0.68 USD |
+2.02
|
¥2B 11.64M USD | ¥419K 2.83K USD | ¥99 0.67 USD | ¥113 0.76 USD | ¥2B 11.64M USD | 58.72 | ¥2 0.01 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,162 7.84 USD |
-1.53
|
¥2B 11.22M USD | ¥8K 55.35 USD | ¥1,160 7.83 USD | ¥1,180 7.97 USD | ¥2B 11.22M USD | 9.44 | ¥123 0.83 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥983 6.64 USD |
+0.31
|
¥2B 10.63M USD | ¥100 0.68 USD | ¥983 6.64 USD | ¥983 6.64 USD | ¥2B 10.63M USD | 35.06 | ¥28 0.19 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥263 1.78 USD |
-0.38
|
¥1B 9.14M USD | ¥800 5.4 USD | ¥263 1.78 USD | ¥266 1.8 USD | ¥1B 9.14M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,557 10.51 USD |
-2.75
|
¥1B 8.45M USD | ¥500 3.38 USD | ¥1,557 10.51 USD | ¥1,597 10.78 USD | ¥1B 8.45M USD | 8.86 | ¥176 1.19 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,235 8.34 USD |
+3.43
|
¥1B 7.22M USD | ¥500 3.38 USD | ¥1,230 8.3 USD | ¥1,235 8.34 USD | ¥1B 7.22M USD | 22.63 | ¥55 0.37 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥298 2.01 USD |
-0.67
|
¥883M 5.96M USD | ¥4K 26.33 USD | ¥296 2 USD | ¥300 2.03 USD | ¥883M 5.96M USD | 0 | -¥92 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}