국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (73)
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (73)
통신 서비스 (73)
- {{item.name}}
- 모든 업종
- 통신 서비스 (73)
광고 대행사 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,146 21.24 USD |
-1.38
|
$816.61B 5.51B USD | $406.9K 2.75K USD | $3,140 21.2 USD | $3,195 21.57 USD | $816.61B 5.51B USD | 0 | -$734.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,111.5 7.5 USD |
-2.24
|
$562.9B 3.8B USD | $1.17M 7.86K USD | $1,110.5 7.5 USD | $1,142 7.71 USD | $562.9B 3.8B USD | 28.08 | $39.57 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,077.5 7.27 USD |
-0.14
|
$395.86B 2.67B USD | $190.6K 1.29K USD | $1,068 7.21 USD | $1,086 7.33 USD | $395.86B 2.67B USD | 11.36 | $94.84 0.64 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $358 2.42 USD |
-1.92
|
$74.26B 501.26M USD | $125.9K 849.86 USD | $357 2.41 USD | $362 2.44 USD | $74.26B 501.26M USD | 22.50 | $15.91 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,596 10.77 USD |
-1.97
|
$60.94B 411.37M USD | $5.4K 36.45 USD | $1,581 10.67 USD | $1,606 10.84 USD | $60.94B 411.37M USD | 17.60 | $90.68 0.61 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
-0.24
|
$48.24B 325.64M USD | $14.6K 98.55 USD | $1,271 8.58 USD | $1,278 8.63 USD | $48.24B 325.64M USD | 17.08 | $74.4 0.5 USD | |
| Vector Inc. 6058.T | $916 6.18 USD |
-4.18
|
$42.96B 290.02M USD | $90.4K 610.23 USD | $915 6.18 USD | $934 6.3 USD | $42.96B 290.02M USD | 11.59 | $78.97 0.53 USD | |
| LITALICO Inc. 7366.T | $1,098 7.41 USD |
-2.75
|
$39.21B 264.67M USD | $41K 276.76 USD | $1,094 7.38 USD | $1,120 7.56 USD | $39.21B 264.67M USD | 17.12 | $64.13 0.43 USD | |
| Macbee Planet, Inc. 7095.T | $2,771 18.71 USD |
-5.01
|
$38.64B 260.81M USD | $40.7K 274.74 USD | $2,763 18.65 USD | $2,885 19.47 USD | $38.64B 260.81M USD | 71.41 | $38.8 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $505 3.41 USD |
-2.7
|
$29.65B 200.12M USD | $87.4K 589.97 USD | $503 3.4 USD | $516 3.48 USD | $29.65B 200.12M USD | 11.39 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,414 9.54 USD |
-2.01
|
$27.42B 185.08M USD | $10.1K 68.18 USD | $1,412 9.53 USD | $1,417 9.57 USD | $27.42B 185.08M USD | 19.29 | $73.3 0.49 USD | |
| FAN Communications, Inc. 2461.T | $396 2.67 USD |
-0.5
|
$26.23B 177.09M USD | $14.4K 97.2 USD | $395 2.67 USD | $397 2.68 USD | $26.23B 177.09M USD | 18.49 | $21.41 0.14 USD | |
| Digital Holdings, Inc. 2389.T | $1,336 9.02 USD |
-1.11
|
$23.33B 157.46M USD | $4.7K 31.73 USD | $1,320 8.91 USD | $1,341 9.05 USD | $23.33B 157.46M USD | 17.40 | $76.74 0.52 USD | |
| Port Inc. 7047.T | $1,632 11.02 USD |
-6.1
|
$21.93B 148.06M USD | $81.1K 547.45 USD | $1,627 10.98 USD | $1,697 11.46 USD | $21.93B 148.06M USD | 12.27 | $132.96 0.9 USD | |
| Speee, Inc. 4499.T | $1,848 12.47 USD |
-6.19
|
$21.14B 142.67M USD | $119.2K 804.63 USD | $1,830 12.35 USD | $1,921 12.97 USD | $21.14B 142.67M USD | 80.87 | $22.85 0.15 USD | |
| f-code Inc. 9211.T | $1,609 10.86 USD |
-4
|
$19.73B 133.16M USD | $35.5K 239.63 USD | $1,608 10.85 USD | $1,640 11.07 USD | $19.73B 133.16M USD | 25.67 | $62.68 0.42 USD | |
| ValueCommerce Co., Ltd. 2491.T | $781 5.27 USD |
-2.86
|
$16.92B 114.2M USD | $82.7K 558.25 USD | $780 5.27 USD | $799 5.39 USD | $16.92B 114.2M USD | 6.89 | $113.2 0.76 USD | |
| DMS Inc. 9782.T | $2,804 18.93 USD |
-2.4
|
$15.58B 105.2M USD | $1.6K 10.8 USD | $2,804 18.93 USD | $2,805 18.93 USD | $15.58B 105.2M USD | 12.36 | $226.68 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,008 6.8 USD |
-2.61
|
$12.87B 86.87M USD | $13.4K 90.45 USD | $1,002 6.76 USD | $1,025 6.92 USD | $12.87B 86.87M USD | 32.14 | $31.36 0.21 USD | |
| Feedforce Group Inc. 7068.T | $498 3.36 USD |
-1.39
|
$12.62B 85.17M USD | $66.7K 450.24 USD | $487 3.29 USD | $489 3.3 USD | $12.62B 85.17M USD | 18.48 | $26.94 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $307 2.07 USD |
-1.92
|
$12.58B 84.95M USD | $78.8K 531.92 USD | $306 2.07 USD | $311 2.1 USD | $12.58B 84.95M USD | 10.00 | $30.67 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $229 1.55 USD |
-6.15
|
$11.05B 74.58M USD | $113.2K 764.13 USD | $227 1.53 USD | $239 1.61 USD | $11.05B 74.58M USD | 0 | -$7 -0.04 USD | |
| FreakOut Holdings, inc. 6094.T | $525 3.54 USD |
-2.96
|
$9.46B 63.86M USD | $11.7K 78.98 USD | $525 3.54 USD | $532 3.59 USD | $9.46B 63.86M USD | 0 | -$179.7 -1.2 USD | |
| Frontier International Inc. 7050.T | $2,048 13.82 USD |
-2.52
|
$9.37B 63.25M USD | $2.6K 17.55 USD | $2,048 13.82 USD | $2,068 13.96 USD | $9.37B 63.25M USD | 33.26 | $61.56 0.42 USD | |
| CL Holdings Inc. 4286.T | $758 5.12 USD |
-1.69
|
$8.26B 55.78M USD | $3.5K 23.63 USD | $755 5.1 USD | $760 5.13 USD | $8.26B 55.78M USD | 12.75 | $59.44 0.4 USD | |
| Hakuten Corporation 2173.T | $505 3.41 USD |
-1.56
|
$7.82B 52.77M USD | $6.9K 46.58 USD | $500 3.38 USD | $505 3.41 USD | $7.82B 52.77M USD | 18.60 | $27.14 0.18 USD | |
| Rentracks CO.,LTD. 6045.T | $971 6.55 USD |
-3.96
|
$7.63B 51.49M USD | $36.8K 248.41 USD | $971 6.55 USD | $1,009 6.81 USD | $7.63B 51.49M USD | 12.77 | $76.03 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $506 3.42 USD |
-2.13
|
$7.55B 50.96M USD | $8.9K 60.08 USD | $505 3.41 USD | $507 3.42 USD | $7.55B 50.96M USD | 9.90 | $51.08 0.34 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,550 10.46 USD |
-0.39
|
$7.53B 50.82M USD | $1K 6.75 USD | $1,550 10.46 USD | $1,551 10.47 USD | $7.53B 50.82M USD | 14.64 | $105.81 0.71 USD | |
| Orchestra Holdings Inc. 6533.T | $747 5.04 USD |
-2.86
|
$7.41B 49.99M USD | $4.4K 29.7 USD | $740 5 USD | $754 5.09 USD | $7.41B 49.99M USD | 14.16 | $52.75 0.36 USD | |
| Trenders, Inc. 6069.T | $841 5.68 USD |
-2.67
|
$6.59B 44.48M USD | $9.8K 66.15 USD | $834 5.63 USD | $852 5.75 USD | $6.59B 44.48M USD | 11.47 | $73.27 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $750 5.06 USD |
-1.7
|
$6.52B 43.99M USD | $7.2K 48.6 USD | $734 4.95 USD | $750 5.06 USD | $6.52B 43.99M USD | 12.86 | $58.29 0.39 USD | |
| Cerespo Co., Ltd. 9625.T | $1,105 7.46 USD |
-1.69
|
$6.15B 41.49M USD | $16.6K 112.05 USD | $1,070 7.22 USD | $1,080 7.29 USD | $6.15B 41.49M USD | 175.39 | $6.3 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $914 6.17 USD |
-1.61
|
$5.74B 38.73M USD | $200 1.35 USD | $914 6.17 USD | $914 6.17 USD | $5.74B 38.73M USD | 96.41 | $9.48 0.06 USD | |
| Zeta Inc. 6031.T | $274 1.85 USD |
-1.79
|
$5.65B 38.14M USD | $71.3K 481.29 USD | $272 1.84 USD | $279 1.88 USD | $5.65B 38.14M USD | 36.24 | $7.56 0.05 USD | |
| Seki Co., Ltd. 7857.T | $1,325 8.94 USD |
-1.11
|
$5.52B 37.26M USD | $300 2.03 USD | $1,325 8.94 USD | $1,325 8.94 USD | $5.52B 37.26M USD | 15.09 | $87.77 0.59 USD | |
| SMN Corporation 6185.T | $372 2.51 USD |
-2.11
|
$5.43B 36.64M USD | $12.4K 83.7 USD | $368 2.48 USD | $379 2.56 USD | $5.43B 36.64M USD | 0 | -$55.17 -0.3 USD | |
| Enjin Co., Ltd. 7370.T | $745 5.03 USD |
-1.19
|
$5.3B 35.75M USD | $4.6K 31.05 USD | $735 4.96 USD | $750 5.06 USD | $5.3B 35.75M USD | 8.71 | $85.5 0.58 USD | |
| B&P Co.,Ltd. 7804.T | $2,040 13.77 USD |
-2.01
|
$4.79B 32.33M USD | $1.2K 8.1 USD | $2,040 13.77 USD | $2,071 13.98 USD | $4.79B 32.33M USD | 12.02 | $169.68 1.15 USD | |
| INCLUSIVE Inc. 7078.T | $435 2.94 USD |
-3.55
|
$4.55B 30.74M USD | $18.5K 124.88 USD | $435 2.94 USD | $455 3.07 USD | $4.55B 30.74M USD | 10.48 | $41.49 0.28 USD | |
| Gendai Agency Inc. 2411.T | $368 2.48 USD |
-0.27
|
$4.53B 30.55M USD | $8.3K 56.03 USD | $368 2.48 USD | $368 2.48 USD | $4.53B 30.55M USD | 59.35 | $6.2 0.04 USD | |
| Shoei Corporation 9385.T | $546 3.69 USD |
-0.73
|
$4.25B 28.69M USD | $53.1K 358.44 USD | $540 3.65 USD | $541 3.65 USD | $4.25B 28.69M USD | 0 | -$50.94 -0.3 USD | |
| IID, Inc. 6038.T | $823 5.56 USD |
-1.56
|
$4.15B 28.01M USD | $15.3K 103.28 USD | $819 5.53 USD | $820 5.54 USD | $4.15B 28.01M USD | 18.94 | $43.45 0.29 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,350 9.11 USD |
-0.37
|
$3.85B 26.01M USD | $100 0.68 USD | $1,350 9.11 USD | $1,350 9.11 USD | $3.85B 26.01M USD | 9.62 | $140.24 0.95 USD | |
| Netyear Group Corporation 3622.T | $502 3.39 USD |
-0.78
|
$3.51B 23.72M USD | $300 2.03 USD | $502 3.39 USD | $502 3.39 USD | $3.51B 23.72M USD | 10040.00 | $0.05 0.0003 USD | |
| eMnet Japan.co.ltd. 7036.T | $852 5.75 USD |
-5.12
|
$3.45B 23.28M USD | $2.5K 16.88 USD | $853 5.76 USD | $885 5.97 USD | $3.45B 23.28M USD | 47.43 | $17.96 0.12 USD | |
| YRGLM Inc. 3690.T | $540 3.65 USD |
-1.8
|
$3.33B 22.46M USD | $1.2K 8.1 USD | $540 3.65 USD | $545 3.68 USD | $3.33B 22.46M USD | 48.34 | $11.17 0.08 USD | |
| Hope, Inc. 6195.T | $205 1.38 USD |
-1.44
|
$3.19B 21.54M USD | $39.6K 267.31 USD | $203 1.37 USD | $211 1.42 USD | $3.19B 21.54M USD | 16.23 | $12.63 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $234 1.58 USD |
-5.24
|
$3.13B 21.16M USD | $23.6K 159.31 USD | $234 1.58 USD | $242 1.63 USD | $3.13B 21.16M USD | 13.44 | $17.41 0.12 USD | |
| CyberBuzz, Inc. 7069.T | $727 4.91 USD |
-2.23
|
$2.95B 19.9M USD | $500 3.38 USD | $727 4.91 USD | $727 4.91 USD | $2.95B 19.9M USD | 0 | -$488.2 -3.2 USD | |
| Chuco Co., Ltd. 2139.T | $417 2.81 USD |
-0.71
|
$2.84B 19.14M USD | $5.9K 39.83 USD | $417 2.81 USD | $417 2.81 USD | $2.84B 19.14M USD | 15.96 | $26.12 0.18 USD | |
| CS-C.Co.,Ltd. 9258.T | $394 2.66 USD |
-4.83
|
$2.73B 18.44M USD | $9.8K 66.15 USD | $384 2.59 USD | $386 2.61 USD | $2.73B 18.44M USD | 0 | -$1.42 -0.009 USD | |
| Neo Marketing Inc. 4196.T | $1,064 7.18 USD |
-0.09
|
$2.64B 17.79M USD | $500 3.38 USD | $1,057 7.14 USD | $1,064 7.18 USD | $2.64B 17.79M USD | 18.29 | $58.15 0.39 USD | |
| Kaizen Platform, Inc. 4170.T | $151 1.02 USD |
-2.58
|
$2.56B 17.29M USD | $61.9K 417.84 USD | $151 1.02 USD | $154 1.04 USD | $2.56B 17.29M USD | 82.06 | $1.84 0.01 USD | |
| Nissen Inc. 6543.T | $643 4.34 USD |
-0.77
|
$2.5B 16.86M USD | $200 1.35 USD | $643 4.34 USD | $645 4.35 USD | $2.5B 16.86M USD | 11.32 | $56.76 0.38 USD | |
| Birdman Inc. 7063.T | $186 1.26 USD |
-6.06
|
$2.44B 16.49M USD | $67.1K 452.94 USD | $186 1.26 USD | $195 1.32 USD | $2.44B 16.49M USD | 0 | -$600.24 -4.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $216 1.46 USD |
-6.9
|
$2.27B 15.32M USD | $26.1K 176.18 USD | $214 1.44 USD | $222 1.5 USD | $2.27B 15.32M USD | 0 | -$27.42 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
-1.39
|
$1.78B 12.01M USD | $84.8K 572.42 USD | $70 0.47 USD | $71 0.48 USD | $1.78B 12.01M USD | 0 | -$22.66 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $620 4.19 USD |
-1.43
|
$1.74B 11.74M USD | $3.2K 21.6 USD | $620 4.19 USD | $622 4.2 USD | $1.74B 11.74M USD | 61.75 | $10.04 0.07 USD | |
| Piala Inc. 7044.T | $236 1.59 USD |
-1.65
|
$1.7B 11.45M USD | $800 5.4 USD | $236 1.59 USD | $238 1.61 USD | $1.7B 11.45M USD | 0 | -$156.2 -1.05 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,338 9.03 USD |
-0.52
|
$1.67B 11.26M USD | $200 1.35 USD | $1,315 8.88 USD | $1,338 9.03 USD | $1.67B 11.26M USD | 25.77 | $51.91 0.35 USD | |
| Copa Corporation Inc. 7689.T | $495 3.34 USD |
-1.98
|
$1.48B 10M USD | $4.9K 33.08 USD | $487 3.29 USD | $495 3.34 USD | $1.48B 10M USD | 0 | -$424.4 -2.8 USD | |
| Vector HOLDINGS Inc. 2656.T | $74 0.5 USD |
-5.13
|
$1.47B 9.95M USD | $57.5K 388.14 USD | $74 0.5 USD | $76 0.51 USD | $1.47B 9.95M USD | 0 | -$41.52 -0.2 USD | |
| Saylor Advertising.Inc. 2156.T | $345 2.33 USD |
-2.22
|
$1.44B 9.69M USD | $200 1.35 USD | $345 2.33 USD | $345 2.33 USD | $1.44B 9.69M USD | 0 | -$30.99 -0.2 USD | |
| Branding Technology Inc. 7067.T | $882 5.95 USD |
-1.78
|
$1.35B 9.11M USD | $500 3.38 USD | $882 5.95 USD | $887 5.99 USD | $1.35B 9.11M USD | 26.68 | $33.05 0.22 USD | |
| Alpha Co., Ltd. 4760.T | $1,445 9.75 USD |
0
|
$1.16B 7.84M USD | $400 2.7 USD | $1,445 9.75 USD | $1,445 9.75 USD | $1.16B 7.84M USD | 8.71 | $165.74 1.12 USD | |
| AppBank Inc. 6177.T | $86 0.58 USD |
0
|
$1.09B 7.38M USD | $100K 675.03 USD | $85 0.57 USD | $86 0.58 USD | $1.09B 7.38M USD | 0 | -$32 -0.2 USD | |
| DIGITALIFT Inc. 9244.T | $748 5.05 USD |
+2.47
|
$1.07B 7.21M USD | $1K 6.75 USD | $723 4.88 USD | $748 5.05 USD | $1.07B 7.21M USD | 0 | -$52.14 -0.3 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,250 8.44 USD |
-0.24
|
$1.05B 7.1M USD | $1.2K 8.1 USD | $1,245 8.4 USD | $1,250 8.44 USD | $1.05B 7.1M USD | 454.54 | $2.75 0.02 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}