국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (73)
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (73)
통신 서비스 (73)
- {{item.name}}
- 모든 업종
- 통신 서비스 (73)
광고 대행사 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberAgent, Inc. 4751.T | $1,643.5 11.09 USD |
+1.11
|
$832.44B 5.62B USD | $3.65M 24.66K USD | $1,625.5 10.97 USD | $1,648 11.12 USD | $832.44B 5.62B USD | 38.76 | $42.4 0.29 USD | |
| Dentsu Group Inc. 4324.T | $3,189 21.53 USD |
+0.98
|
$827.77B 5.59B USD | $1.34M 9.07K USD | $3,141 21.2 USD | $3,198 21.59 USD | $827.77B 5.59B USD | 0 | -$731.5 -4.9 USD | |
| Agile Media Network Inc. 6573.T | $127 0.86 USD |
+30.93
|
$3.74B 25.24M USD | $1.63M 11K USD | $95 0.64 USD | $127 0.86 USD | $3.74B 25.24M USD | 0 | -$13.98 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
+0.76
|
$3.15B 21.26M USD | $95.6K 645.33 USD | $131 0.88 USD | $135 0.91 USD | $3.15B 21.26M USD | 0 | -$41.52 -0.2 USD | |
| AppBank Inc. 6177.T | $119 0.8 USD |
+16.67
|
$1.75B 11.81M USD | $18.66M 125.96K USD | $105 0.71 USD | $125 0.84 USD | $1.75B 11.81M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,164.5 7.86 USD |
+1.09
|
$427.82B 2.89B USD | $699.1K 4.72K USD | $1,148 7.75 USD | $1,166.5 7.87 USD | $427.82B 2.89B USD | 39.67 | $29.35 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $423 2.86 USD |
-1.4
|
$88.99B 600.68M USD | $420.5K 2.84K USD | $422 2.85 USD | $431 2.91 USD | $88.99B 600.68M USD | 24.69 | $17.13 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,779 12.01 USD |
+1.19
|
$67.93B 458.54M USD | $35.9K 242.34 USD | $1,754 11.84 USD | $1,781 12.02 USD | $67.93B 458.54M USD | 19.60 | $90.73 0.61 USD | |
| Vector Inc. 6058.T | $1,048 7.07 USD |
+0.29
|
$49.16B 331.82M USD | $377.7K 2.55K USD | $1,041 7.03 USD | $1,071 7.23 USD | $49.16B 331.82M USD | 11.72 | $89.39 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,252 8.45 USD |
-1.73
|
$44.62B 301.18M USD | $79.2K 534.62 USD | $1,248 8.42 USD | $1,280 8.64 USD | $44.62B 301.18M USD | 20.34 | $61.53 0.42 USD | |
| i-mobile Co.,Ltd. 6535.T | $674 4.55 USD |
+0.9
|
$38.97B 263.04M USD | $227.8K 1.54K USD | $660 4.46 USD | $674 4.55 USD | $38.97B 263.04M USD | 14.32 | $47.05 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,705 18.26 USD |
-0.04
|
$37.54B 253.39M USD | $133.1K 898.46 USD | $2,687 18.14 USD | $2,726 18.4 USD | $37.54B 253.39M USD | 69.41 | $38.97 0.26 USD | |
| ITmedia Inc. 2148.T | $1,613 10.89 USD |
-0.49
|
$31.43B 212.17M USD | $33.5K 226.13 USD | $1,606 10.84 USD | $1,628 10.99 USD | $31.43B 212.17M USD | 21.00 | $76.78 0.52 USD | |
| Speee, Inc. 4499.T | $2,660 17.96 USD |
-2.92
|
$30.55B 206.21M USD | $158.2K 1.07K USD | $2,643 17.84 USD | $2,787 18.81 USD | $30.55B 206.21M USD | 196.02 | $13.57 0.09 USD | |
| FAN Communications, Inc. 2461.T | $440 2.97 USD |
+0.46
|
$29.15B 196.77M USD | $165.9K 1.12K USD | $436 2.94 USD | $441 2.98 USD | $29.15B 196.77M USD | 20.53 | $21.43 0.14 USD | |
| f-code Inc. 9211.T | $2,335 15.76 USD |
-0.43
|
$28.49B 192.3M USD | $137.1K 925.46 USD | $2,328 15.71 USD | $2,399 16.19 USD | $28.49B 192.3M USD | 32.46 | $71.92 0.49 USD | |
| Port Inc. 7047.T | $1,827 12.33 USD |
-2.3
|
$24.4B 164.72M USD | $99.8K 673.68 USD | $1,827 12.33 USD | $1,870 12.62 USD | $24.4B 164.72M USD | 13.15 | $138.85 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,246 8.41 USD |
-0.16
|
$21.79B 147.09M USD | $51.7K 348.99 USD | $1,238 8.36 USD | $1,251 8.44 USD | $21.79B 147.09M USD | 8.35 | $149.15 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $800 5.4 USD |
0
|
$17.32B 116.95M USD | $470K 3.17K USD | $792 5.35 USD | $807 5.45 USD | $17.32B 116.95M USD | 5.98 | $133.6 0.9 USD | |
| DMS Inc. 9782.T | $3,005 20.28 USD |
+0.47
|
$16.67B 112.5M USD | $12K 81 USD | $2,994 20.21 USD | $3,015 20.35 USD | $16.67B 112.5M USD | 20.16 | $149.05 1.01 USD | |
| Members Co., Ltd. 2130.T | $1,245 8.4 USD |
+0.4
|
$15.9B 107.31M USD | $34.9K 235.58 USD | $1,226 8.28 USD | $1,260 8.51 USD | $15.9B 107.31M USD | 45.45 | $27.39 0.18 USD | |
| Feedforce Group Inc. 7068.T | $614 4.14 USD |
+2.33
|
$15.34B 103.55M USD | $308.1K 2.08K USD | $593 4 USD | $618 4.17 USD | $15.34B 103.55M USD | 22.78 | $26.95 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $316 2.13 USD |
0
|
$12.95B 87.44M USD | $437K 2.95K USD | $314 2.12 USD | $317 2.14 USD | $12.95B 87.44M USD | 10.29 | $30.68 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $248 1.67 USD |
+1.22
|
$11.49B 77.59M USD | $129.4K 873.49 USD | $239 1.61 USD | $249 1.68 USD | $11.49B 77.59M USD | 13.87 | $17.88 0.12 USD | |
| CL Holdings Inc. 4286.T | $879 5.93 USD |
+1.97
|
$9.57B 64.57M USD | $100.9K 681.1 USD | $864 5.83 USD | $889 6 USD | $9.57B 64.57M USD | 54.63 | $16.09 0.11 USD | |
| Frontier International Inc. 7050.T | $2,106 14.22 USD |
+0.24
|
$9.37B 63.26M USD | $3.1K 20.93 USD | $2,097 14.16 USD | $2,111 14.25 USD | $9.37B 63.26M USD | 34.12 | $61.71 0.42 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $567 3.83 USD |
-2.41
|
$8.67B 58.52M USD | $88.7K 598.75 USD | $567 3.83 USD | $587 3.96 USD | $8.67B 58.52M USD | 11.09 | $51.09 0.34 USD | |
| FreakOut Holdings, inc. 6094.T | $496 3.35 USD |
-1
|
$8.62B 58.18M USD | $30.8K 207.91 USD | $497 3.35 USD | $508 3.43 USD | $8.62B 58.18M USD | 344.44 | $1.44 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,046 7.06 USD |
-0.38
|
$8.22B 55.47M USD | $6.8K 45.9 USD | $1,044 7.05 USD | $1,059 7.15 USD | $8.22B 55.47M USD | 13.77 | $75.94 0.51 USD | |
| Hakuten Corporation 2173.T | $515 3.48 USD |
-0.58
|
$8.02B 54.13M USD | $38.5K 259.89 USD | $514 3.47 USD | $525 3.54 USD | $8.02B 54.13M USD | 7.98 | $64.53 0.44 USD | |
| Zeta Inc. 6031.T | $382 2.58 USD |
-1.04
|
$7.71B 52.02M USD | $387.8K 2.62K USD | $380 2.57 USD | $391 2.64 USD | $7.71B 52.02M USD | 161.18 | $2.37 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $885 5.97 USD |
0
|
$7.7B 52M USD | $19.7K 132.98 USD | $875 5.91 USD | $895 6.04 USD | $7.7B 52M USD | 14.77 | $59.91 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,611 10.87 USD |
-0.12
|
$7.6B 51.33M USD | $1.6K 10.8 USD | $1,611 10.87 USD | $1,614 10.89 USD | $7.6B 51.33M USD | 15.22 | $105.84 0.71 USD | |
| Orchestra Holdings Inc. 6533.T | $750 5.06 USD |
-1.83
|
$7.25B 48.93M USD | $6.5K 43.88 USD | $750 5.06 USD | $764 5.16 USD | $7.25B 48.93M USD | 22.22 | $33.75 0.23 USD | |
| Trenders, Inc. 6069.T | $923 6.23 USD |
-0.97
|
$7.17B 48.37M USD | $40.8K 275.41 USD | $922 6.22 USD | $936 6.32 USD | $7.17B 48.37M USD | 12.59 | $73.29 0.49 USD | |
| SMN Corporation 6185.T | $408 2.75 USD |
-2.39
|
$6.1B 41.17M USD | $46.6K 314.56 USD | $408 2.75 USD | $420 2.84 USD | $6.1B 41.17M USD | 20.36 | $20.03 0.14 USD | |
| Cerespo Co., Ltd. 9625.T | $1,089 7.35 USD |
0
|
$5.95B 40.19M USD | $1.7K 11.48 USD | $1,085 7.32 USD | $1,089 7.35 USD | $5.95B 40.19M USD | 0 | -$140 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $931 6.28 USD |
-0.96
|
$5.9B 39.83M USD | $300 2.03 USD | $931 6.28 USD | $934 6.3 USD | $5.9B 39.83M USD | 0 | -$8.94 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $829 5.6 USD |
-2.36
|
$5.84B 39.41M USD | $31.9K 215.33 USD | $826 5.58 USD | $852 5.75 USD | $5.84B 39.41M USD | 9.69 | $85.47 0.58 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
-0.59
|
$5.62B 37.96M USD | $200 1.35 USD | $1,350 9.11 USD | $1,358 9.17 USD | $5.62B 37.96M USD | 20.03 | $67.37 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,340 15.8 USD |
+1.92
|
$5.39B 36.36M USD | $7.8K 52.65 USD | $2,297 15.51 USD | $2,340 15.8 USD | $5.39B 36.36M USD | 11.76 | $198.9 1.34 USD | |
| INCLUSIVE Inc. 7078.T | $531 3.58 USD |
+0.57
|
$5.33B 36.01M USD | $20.8K 140.41 USD | $524 3.54 USD | $533 3.6 USD | $5.33B 36.01M USD | 12.78 | $41.52 0.28 USD | |
| IID, Inc. 6038.T | $1,044 7.05 USD |
0
|
$5.18B 34.98M USD | $90.9K 613.6 USD | $1,036 6.99 USD | $1,056 7.13 USD | $5.18B 34.98M USD | 23.64 | $44.16 0.3 USD | |
| Netyear Group Corporation 3622.T | $656 4.43 USD |
-3.53
|
$4.76B 32.13M USD | $15.2K 102.6 USD | $655 4.42 USD | $680 4.59 USD | $4.76B 32.13M USD | 9371.42 | $0.07 0.0004 USD | |
| Gendai Agency Inc. 2411.T | $390 2.63 USD |
0
|
$4.49B 30.28M USD | $7.8K 52.65 USD | $388 2.62 USD | $390 2.63 USD | $4.49B 30.28M USD | 62.90 | $6.2 0.04 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,540 10.4 USD |
-0.06
|
$4.25B 28.72M USD | $1.4K 9.45 USD | $1,541 10.4 USD | $1,571 10.6 USD | $4.25B 28.72M USD | 10.67 | $144.3 0.97 USD | |
| Shoei Corporation 9385.T | $538 3.63 USD |
-1.65
|
$4.16B 28.06M USD | $13.2K 89.1 USD | $538 3.63 USD | $548 3.7 USD | $4.16B 28.06M USD | 8.89 | $60.47 0.41 USD | |
| Piala Inc. 7044.T | $567 3.83 USD |
-6.59
|
$3.99B 26.94M USD | $293.7K 1.98K USD | $559 3.77 USD | $616 4.16 USD | $3.99B 26.94M USD | 0 | -$16.44 -0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $391 2.64 USD |
+4.55
|
$3.94B 26.59M USD | $2.45M 16.54K USD | $356 2.4 USD | $450 3.04 USD | $3.94B 26.59M USD | 0 | -$41.06 -0.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $992 6.7 USD |
-2.46
|
$3.83B 25.87M USD | $38.6K 260.56 USD | $987 6.66 USD | $1,013 6.84 USD | $3.83B 25.87M USD | 55.23 | $17.96 0.12 USD | |
| Birdman Inc. 7063.T | $291 1.96 USD |
-3
|
$3.78B 25.55M USD | $391.5K 2.64K USD | $289 1.95 USD | $308 2.08 USD | $3.78B 25.55M USD | 0 | -$600.22 -4.05 USD | |
| Kaizen Platform, Inc. 4170.T | $195 1.32 USD |
0
|
$3.31B 22.33M USD | $101.5K 685.15 USD | $193 1.3 USD | $198 1.34 USD | $3.31B 22.33M USD | 0 | -$10.18 -0.06 USD | |
| YRGLM Inc. 3690.T | $527 3.56 USD |
-0.19
|
$3.27B 22.1M USD | $17K 114.75 USD | $524 3.54 USD | $540 3.65 USD | $3.27B 22.1M USD | 75.71 | $6.96 0.05 USD | |
| Hope, Inc. 6195.T | $215 1.45 USD |
+1.9
|
$3.27B 22.07M USD | $55.2K 372.62 USD | $211 1.42 USD | $215 1.45 USD | $3.27B 22.07M USD | 17.03 | $12.62 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $247 1.67 USD |
0
|
$3.23B 21.81M USD | $3.1K 20.93 USD | $248 1.67 USD | $249 1.68 USD | $3.23B 21.81M USD | 14.18 | $17.41 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $443 2.99 USD |
-0.23
|
$3.02B 20.38M USD | $3.4K 22.95 USD | $441 2.98 USD | $445 3 USD | $3.02B 20.38M USD | 16.94 | $26.14 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $713 4.81 USD |
-2.99
|
$2.87B 19.37M USD | $12.9K 87.08 USD | $710 4.79 USD | $745 5.03 USD | $2.87B 19.37M USD | 33.00 | $21.6 0.15 USD | |
| Neo Marketing Inc. 4196.T | $1,148 7.75 USD |
+1.68
|
$2.85B 19.25M USD | $3.3K 22.28 USD | $1,129 7.62 USD | $1,148 7.75 USD | $2.85B 19.25M USD | 11.84 | $96.89 0.65 USD | |
| Nissen Inc. 6543.T | $699 4.72 USD |
+0.29
|
$2.67B 18M USD | $3.8K 25.65 USD | $691 4.66 USD | $699 4.72 USD | $2.67B 18M USD | 10.82 | $64.59 0.44 USD | |
| CS-C.Co.,Ltd. 9258.T | $389 2.63 USD |
+0.26
|
$2.59B 17.49M USD | $1.6K 10.8 USD | $388 2.62 USD | $390 2.63 USD | $2.59B 17.49M USD | 0 | -$9.18 -0.06 USD | |
| GEOCODE CO.,Ltd. 7357.T | $755 5.1 USD |
+15.27
|
$2.1B 14.18M USD | $17.8K 120.15 USD | $646 4.36 USD | $755 5.1 USD | $2.1B 14.18M USD | 126.67 | $5.96 0.04 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,423 9.61 USD |
-0.84
|
$1.77B 11.92M USD | $2.8K 18.9 USD | $1,415 9.55 USD | $1,446 9.76 USD | $1.77B 11.92M USD | 36.76 | $38.71 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $372 2.51 USD |
-1.33
|
$1.57B 10.59M USD | $10.7K 72.23 USD | $371 2.5 USD | $380 2.57 USD | $1.57B 10.59M USD | 0 | -$30.99 -0.2 USD | |
| Branding Technology Inc. 7067.T | $990 6.68 USD |
+3.45
|
$1.49B 10.09M USD | $7.4K 49.95 USD | $954 6.44 USD | $991 6.69 USD | $1.49B 10.09M USD | 29.93 | $33.07 0.22 USD | |
| Copa Corporation Inc. 7689.T | $504 3.4 USD |
+0.2
|
$1.49B 10.08M USD | $800 5.4 USD | $504 3.4 USD | $510 3.44 USD | $1.49B 10.08M USD | 0 | -$147.7 -0.9 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,520 10.26 USD |
-0.2
|
$1.28B 8.66M USD | $1.4K 9.45 USD | $1,496 10.1 USD | $1,539 10.39 USD | $1.28B 8.66M USD | 0 | -$13.22 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,561 10.54 USD |
0
|
$1.26B 8.47M USD | $400 2.7 USD | $1,561 10.54 USD | $1,562 10.54 USD | $1.26B 8.47M USD | 12.34 | $126.44 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $790 5.33 USD |
-3.89
|
$1.13B 7.61M USD | $25.7K 173.48 USD | $791 5.34 USD | $845 5.7 USD | $1.13B 7.61M USD | 0 | -$51.82 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}