$3.34T
시가 총액
$142.56B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,080 20.79 USD
+0.72
$799.48B 5.4B USD $706.8K 4.77K USD $3,045 20.55 USD $3,096 20.9 USD $799.48B 5.4B USD 0 -$731.4 -4.9 USD
CyberAgent, Inc.  4751.T $1,500 10.13 USD
-0.37
$759.75B 5.13B USD $2.34M 15.83K USD $1,492 10.07 USD $1,514 10.22 USD $759.75B 5.13B USD 35.32 $42.46 0.29 USD
Vector HOLDINGS Inc.  2656.T $126 0.85 USD
-1.56
$2.51B 16.94M USD $107K 722.28 USD $125 0.84 USD $131 0.88 USD $2.51B 16.94M USD 0 -$41.52 -0.2 USD
Agile Media Network Inc.  6573.T $71 0.48 USD
-2.74
$2.09B 14.11M USD $1.64M 11.08K USD $68 0.46 USD $75 0.51 USD $2.09B 14.11M USD 0 -$13.98 -0.09 USD
AppBank Inc.  6177.T $95 0.64 USD
-1.04
$1.4B 9.43M USD $773K 5.22K USD $94 0.63 USD $98 0.66 USD $1.4B 9.43M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,119.5 7.56 USD
+0.36
$411.29B 2.78B USD $613.5K 4.14K USD $1,116.5 7.54 USD $1,134.5 7.66 USD $411.29B 2.78B USD 38.15 $29.34 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $399 2.69 USD
+0.76
$82.76B 558.67M USD $490K 3.31K USD $395 2.67 USD $404 2.73 USD $82.76B 558.67M USD 23.26 $17.15 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,792 12.1 USD
+0.5
$68.43B 461.89M USD $26.5K 178.88 USD $1,781 12.02 USD $1,819 12.28 USD $68.43B 461.89M USD 19.74 $90.75 0.61 USD
Macromill, Inc.  3978.T $1,270 8.57 USD
0
$48.2B 325.38M USD $2K 13.5 USD $1,270 8.57 USD $1,271 8.58 USD $48.2B 325.38M USD 16.28 $77.98 0.53 USD
LITALICO Inc.  7366.T $1,334 9 USD
+0.3
$47.64B 321.56M USD $100.8K 680.43 USD $1,330 8.98 USD $1,347 9.09 USD $47.64B 321.56M USD 21.66 $61.58 0.42 USD
Macbee Planet, Inc.  7095.T $3,280 22.14 USD
-2.67
$45.52B 307.25M USD $156.6K 1.06K USD $3,205 21.63 USD $3,440 23.22 USD $45.52B 307.25M USD 84.62 $38.76 0.26 USD
Vector Inc.  6058.T $900 6.08 USD
-0.44
$42.21B 284.96M USD $135.9K 917.36 USD $901 6.08 USD $915 6.18 USD $42.21B 284.96M USD 10.06 $89.41 0.6 USD
i-mobile Co.,Ltd.  6535.T $570 3.85 USD
0
$32.95B 222.45M USD $116.8K 788.43 USD $565 3.81 USD $573 3.87 USD $32.95B 222.45M USD 12.85 $44.35 0.3 USD
ITmedia Inc.  2148.T $1,624 10.96 USD
+0.06
$31.49B 212.57M USD $64.3K 434.04 USD $1,615 10.9 USD $1,632 11.02 USD $31.49B 212.57M USD 21.15 $76.77 0.52 USD
FAN Communications, Inc.  2461.T $424 2.86 USD
-0.7
$28.09B 189.61M USD $35.5K 239.63 USD $424 2.86 USD $429 2.9 USD $28.09B 189.61M USD 19.77 $21.44 0.14 USD
f-code Inc.  9211.T $2,110 14.24 USD
-3.43
$25.84B 174.45M USD $201.2K 1.36K USD $2,096 14.15 USD $2,213 14.94 USD $25.84B 174.45M USD 29.35 $71.89 0.49 USD
Speee, Inc.  4499.T $2,047 13.82 USD
+1.14
$23.51B 158.69M USD $130.3K 879.56 USD $2,020 13.64 USD $2,182 14.73 USD $23.51B 158.69M USD 150.95 $13.56 0.09 USD
Digital Holdings, Inc.  2389.T $1,332 8.99 USD
-0.97
$23.26B 156.99M USD $24.4K 164.71 USD $1,325 8.94 USD $1,347 9.09 USD $23.26B 156.99M USD 8.93 $149.16 1.01 USD
Port Inc.  7047.T $1,590 10.73 USD
-1.49
$21.1B 142.45M USD $96.4K 650.73 USD $1,589 10.73 USD $1,618 10.92 USD $21.1B 142.45M USD 11.44 $138.97 0.94 USD
ValueCommerce Co., Ltd.  2491.T $803 5.42 USD
-0.62
$17.39B 117.39M USD $115.6K 780.33 USD $803 5.42 USD $816 5.51 USD $17.39B 117.39M USD 6.00 $133.64 0.9 USD
DMS Inc.  9782.T $3,050 20.59 USD
+0.66
$16.92B 114.19M USD $5.9K 39.83 USD $3,020 20.39 USD $3,050 20.59 USD $16.92B 114.19M USD 13.45 $226.64 1.53 USD
Members Co., Ltd.  2130.T $1,205 8.13 USD
-0.33
$15.38B 103.85M USD $151.9K 1.03K USD $1,178 7.95 USD $1,222 8.25 USD $15.38B 103.85M USD 44.10 $27.32 0.18 USD
TOW Co.,Ltd.  4767.T $315 2.13 USD
0
$12.91B 87.16M USD $108.8K 734.43 USD $313 2.11 USD $317 2.14 USD $12.91B 87.16M USD 10.26 $30.68 0.21 USD
Feedforce Group Inc.  7068.T $497 3.35 USD
0
$12.42B 83.82M USD $47.3K 319.29 USD $497 3.35 USD $512 3.46 USD $12.42B 83.82M USD 18.44 $26.94 0.18 USD
Direct Marketing MiX Inc.  7354.T $245 1.65 USD
+0.82
$11.36B 76.65M USD $136K 918.04 USD $241 1.63 USD $247 1.67 USD $11.36B 76.65M USD 13.70 $17.88 0.12 USD
CL Holdings Inc.  4286.T $855 5.77 USD
-0.81
$9.32B 62.92M USD $19.8K 133.66 USD $850 5.74 USD $874 5.9 USD $9.32B 62.92M USD 53.03 $16.12 0.11 USD
Frontier International Inc.  7050.T $1,947 13.14 USD
+1.46
$8.66B 58.48M USD $9.6K 64.8 USD $1,905 12.86 USD $1,970 13.3 USD $8.66B 58.48M USD 31.60 $61.6 0.42 USD
FreakOut Holdings, inc.  6094.T $496 3.35 USD
-1.39
$8.62B 58.18M USD $47.2K 318.61 USD $493 3.33 USD $507 3.42 USD $8.62B 58.18M USD 339.72 $1.46 0.009 USD
Rentracks CO.,LTD.  6045.T $1,076 7.26 USD
+2.18
$8.45B 57.06M USD $9.2K 62.1 USD $1,053 7.11 USD $1,076 7.26 USD $8.45B 57.06M USD 14.15 $76.03 0.51 USD
SUNNY SIDE UP GROUP Inc.  2180.T $544 3.67 USD
-1.27
$8.12B 54.79M USD $30.8K 207.91 USD $541 3.65 USD $550 3.71 USD $8.12B 54.79M USD 10.64 $51.08 0.34 USD
Hakuten Corporation  2173.T $516 3.48 USD
-0.19
$7.99B 53.92M USD $4.6K 31.05 USD $516 3.48 USD $519 3.5 USD $7.99B 53.92M USD 7.99 $64.52 0.44 USD
Zeta Inc.  6031.T $381 2.57 USD
+0.53
$7.86B 53.03M USD $448.4K 3.03K USD $368 2.48 USD $388 2.62 USD $7.86B 53.03M USD 162.12 $2.35 0.02 USD
Orchestra Holdings Inc.  6533.T $781 5.27 USD
-0.64
$7.59B 51.27M USD $10K 67.5 USD $780 5.27 USD $795 5.37 USD $7.59B 51.27M USD 23.16 $33.72 0.23 USD
Kyodo Public Relations Co., Ltd.  2436.T $872 5.89 USD
-0.57
$7.58B 51.15M USD $5.2K 35.1 USD $871 5.88 USD $879 5.93 USD $7.58B 51.15M USD 14.53 $59.99 0.4 USD
HYOJITO Co., Ltd.  7368.T $1,577 10.65 USD
+0.13
$7.44B 50.25M USD $1.1K 7.43 USD $1,574 10.62 USD $1,577 10.65 USD $7.44B 50.25M USD 14.89 $105.84 0.71 USD
Trenders, Inc.  6069.T $938 6.33 USD
-1.37
$7.28B 49.16M USD $41.8K 282.16 USD $932 6.29 USD $950 6.41 USD $7.28B 49.16M USD 12.79 $73.32 0.49 USD
SMN Corporation  6185.T $452 3.05 USD
-2.59
$6.59B 44.51M USD $63.2K 426.62 USD $451 3.04 USD $467 3.15 USD $6.59B 44.51M USD 0 -$55.17 -0.3 USD
Interspace Co.,Ltd.  2122.T $926 6.25 USD
-2.42
$5.81B 39.23M USD $9.3K 62.78 USD $926 6.25 USD $955 6.45 USD $5.81B 39.23M USD 0 -$9.02 -0.06 USD
Cerespo Co., Ltd.  9625.T $1,056 7.13 USD
+1.64
$5.77B 38.98M USD $15.3K 103.28 USD $1,043 7.04 USD $1,065 7.19 USD $5.77B 38.98M USD 166.56 $6.34 0.04 USD
Seki Co., Ltd.  7857.T $1,351 9.12 USD
-0.15
$5.63B 37.99M USD $200 1.35 USD $1,351 9.12 USD $1,351 9.12 USD $5.63B 37.99M USD 15.38 $87.81 0.59 USD
B&P Co.,Ltd.  7804.T $2,390 16.13 USD
0
$5.49B 37.03M USD $9.2K 62.1 USD $2,360 15.93 USD $2,390 16.13 USD $5.49B 37.03M USD 14.08 $169.69 1.15 USD
Enjin Co., Ltd.  7370.T $744 5.02 USD
+2.34
$5.24B 35.37M USD $22.3K 150.53 USD $731 4.93 USD $745 5.03 USD $5.24B 35.37M USD 8.70 $85.5 0.58 USD
INCLUSIVE Inc.  7078.T $501 3.38 USD
-4.02
$5.03B 33.98M USD $51K 344.26 USD $504 3.4 USD $524 3.54 USD $5.03B 33.98M USD 12.07 $41.5 0.28 USD
IID, Inc.  6038.T $1,001 6.76 USD
0
$4.97B 33.54M USD $12.3K 83.03 USD $1,001 6.76 USD $1,018 6.87 USD $4.97B 33.54M USD 22.67 $44.14 0.3 USD
Gendai Agency Inc.  2411.T $392 2.65 USD
-0.51
$4.82B 32.55M USD $5K 33.75 USD $392 2.65 USD $395 2.67 USD $4.82B 32.55M USD 63.32 $6.19 0.04 USD
Piala Inc.  7044.T $637 4.3 USD
-1.24
$4.48B 30.27M USD $105.4K 711.48 USD $636 4.29 USD $657 4.43 USD $4.48B 30.27M USD 0 -$16.44 -0.1 USD
Netyear Group Corporation  3622.T $636 4.29 USD
+1.92
$4.45B 30.05M USD $40.2K 271.36 USD $626 4.23 USD $643 4.34 USD $4.45B 30.05M USD 10600.00 $0.06 0.0004 USD
DM Solutions Co.,Ltd  6549.T $1,598 10.79 USD
+0.69
$4.44B 30M USD $1.5K 10.13 USD $1,580 10.67 USD $1,599 10.79 USD $4.44B 30M USD 11.06 $144.42 0.97 USD
Shoei Corporation  9385.T $532 3.59 USD
-0.19
$4.11B 27.75M USD $5.8K 39.15 USD $531 3.58 USD $534 3.6 USD $4.11B 27.75M USD 0 -$50.95 -0.3 USD
eMnet Japan.co.ltd.  7036.T $896 6.05 USD
0
$3.46B 23.36M USD $8.2K 55.35 USD $871 5.88 USD $900 6.08 USD $3.46B 23.36M USD 49.75 $18.01 0.12 USD
Tokyo Communications Group,Inc.  7359.T $333 2.25 USD
-2.06
$3.35B 22.64M USD $212.5K 1.43K USD $330 2.23 USD $345 2.33 USD $3.35B 22.64M USD 0 -$41.03 -0.2 USD
Kaizen Platform, Inc.  4170.T $194 1.31 USD
-5.83
$3.29B 22.21M USD $619.1K 4.18K USD $192 1.3 USD $203 1.37 USD $3.29B 22.21M USD 0 -$10.18 -0.06 USD
YRGLM Inc.  3690.T $530 3.58 USD
+0.19
$3.29B 22.18M USD $2.5K 16.88 USD $530 3.58 USD $533 3.6 USD $3.29B 22.18M USD 76.47 $6.93 0.05 USD
Aidma Marketing Communication Corporation  9466.T $244 1.65 USD
-1.61
$3.19B 21.54M USD $12.9K 87.08 USD $244 1.65 USD $249 1.68 USD $3.19B 21.54M USD 14.01 $17.41 0.12 USD
Hope, Inc.  6195.T $207 1.4 USD
0
$3.15B 21.26M USD $32.3K 218.03 USD $206 1.39 USD $210 1.42 USD $3.15B 21.26M USD 16.38 $12.63 0.09 USD
Birdman Inc.  7063.T $231 1.56 USD
-2.12
$3B 20.28M USD $109.2K 737.13 USD $228 1.54 USD $239 1.61 USD $3B 20.28M USD 0 -$600.22 -4.05 USD
CyberBuzz, Inc.  7069.T $726 4.9 USD
-0.27
$2.92B 19.72M USD $1.3K 8.78 USD $720 4.86 USD $726 4.9 USD $2.92B 19.72M USD 33.68 $21.55 0.15 USD
Chuco Co., Ltd.  2139.T $420 2.84 USD
0
$2.86B 19.28M USD $800 5.4 USD $420 2.84 USD $423 2.86 USD $2.86B 19.28M USD 16.07 $26.12 0.18 USD
Neo Marketing Inc.  4196.T $1,107 7.47 USD
+2.22
$2.76B 18.61M USD $7.4K 49.95 USD $1,086 7.33 USD $1,109 7.49 USD $2.76B 18.61M USD 11.43 $96.82 0.65 USD
CS-C.Co.,Ltd.  9258.T $396 2.67 USD
-0.5
$2.64B 17.81M USD $800 5.4 USD $389 2.63 USD $396 2.67 USD $2.64B 17.81M USD 0 -$9.15 -0.06 USD
Nissen Inc.  6543.T $684 4.62 USD
+0.15
$2.61B 17.61M USD $1K 6.75 USD $683 4.61 USD $684 4.62 USD $2.61B 17.61M USD 10.58 $64.61 0.44 USD
GEOCODE CO.,Ltd.  7357.T $645 4.35 USD
+0.94
$1.78B 12.03M USD $3.3K 22.28 USD $636 4.29 USD $645 4.35 USD $1.78B 12.03M USD 107.32 $6.01 0.04 USD
Lovable Marketing Group,inc.  9254.T $1,387 9.36 USD
+0.51
$1.72B 11.62M USD $1K 6.75 USD $1,364 9.21 USD $1,388 9.37 USD $1.72B 11.62M USD 26.72 $51.89 0.35 USD
Saylor Advertising.Inc.  2156.T $360 2.43 USD
+2.27
$1.5B 10.11M USD $8.5K 57.38 USD $350 2.36 USD $360 2.43 USD $1.5B 10.11M USD 0 -$30.98 -0.2 USD
Copa Corporation Inc.  7689.T $500 3.38 USD
-3.1
$1.48B 10M USD $4.2K 28.35 USD $500 3.38 USD $517 3.49 USD $1.48B 10M USD 0 -$147.7 -0.9 USD
Branding Technology Inc.  7067.T $901 6.08 USD
-0.11
$1.36B 9.18M USD $1.6K 10.8 USD $893 6.03 USD $908 6.13 USD $1.36B 9.18M USD 27.22 $33.1 0.22 USD
Future Link Network Co.,Ltd.  9241.T $1,496 10.1 USD
+0.07
$1.26B 8.52M USD $2.5K 16.88 USD $1,452 9.8 USD $1,505 10.16 USD $1.26B 8.52M USD 0 -$13.16 -0.08 USD
Alpha Co., Ltd.  4760.T $1,547 10.44 USD
+1.71
$1.24B 8.4M USD $2.4K 16.2 USD $1,515 10.23 USD $1,547 10.44 USD $1.24B 8.4M USD 12.23 $126.4 0.85 USD
DIGITALIFT Inc.  9244.T $735 4.96 USD
+1.24
$1.05B 7.08M USD $600 4.05 USD $735 4.96 USD $740 5 USD $1.05B 7.08M USD 0 -$51.84 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.