국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (73)
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (73)
통신 서비스 (73)
- {{item.name}}
- 모든 업종
- 통신 서비스 (73)
광고 대행사 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $2,966.5 20.02 USD |
+1.12
|
$770.02B 5.2B USD | $895.7K 6.05K USD | $2,907 19.62 USD | $2,968 20.03 USD | $770.02B 5.2B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,158.5 7.82 USD |
-0.86
|
$586.7B 3.96B USD | $1.78M 11.98K USD | $1,157 7.81 USD | $1,175.5 7.93 USD | $586.7B 3.96B USD | 29.24 | $39.61 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,053 7.11 USD |
-0.19
|
$386.86B 2.61B USD | $541.1K 3.65K USD | $1,046 7.06 USD | $1,064.5 7.19 USD | $386.86B 2.61B USD | 11.10 | $94.84 0.64 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
+1.43
|
$2.09B 14.11M USD | $156.5K 1.06K USD | $70 0.47 USD | $71 0.48 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $366 2.47 USD |
-0.54
|
$75.92B 512.46M USD | $124.1K 837.71 USD | $366 2.47 USD | $371 2.5 USD | $75.92B 512.46M USD | 23.01 | $15.9 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,673 11.29 USD |
-3.01
|
$63.88B 431.22M USD | $59K 398.27 USD | $1,656 11.18 USD | $1,727 11.66 USD | $63.88B 431.22M USD | 18.43 | $90.74 0.61 USD | |
| Macromill, Inc. 3978.T | $1,314 8.87 USD |
+2.98
|
$49.87B 336.66M USD | $25K 168.76 USD | $1,275 8.61 USD | $1,314 8.87 USD | $49.87B 336.66M USD | 17.66 | $74.39 0.5 USD | |
| LITALICO Inc. 7366.T | $1,214 8.19 USD |
-2.33
|
$43.35B 292.64M USD | $150K 1.01K USD | $1,208 8.15 USD | $1,257 8.49 USD | $43.35B 292.64M USD | 18.92 | $64.14 0.43 USD | |
| Vector Inc. 6058.T | $873 5.89 USD |
0
|
$40.95B 276.41M USD | $99.7K 673 USD | $870 5.87 USD | $883 5.96 USD | $40.95B 276.41M USD | 9.76 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,877 19.42 USD |
+0.52
|
$39.92B 269.5M USD | $48.6K 328.06 USD | $2,830 19.1 USD | $2,884 19.47 USD | $39.92B 269.5M USD | 73.92 | $38.92 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $527 3.56 USD |
-0.94
|
$30.47B 205.67M USD | $99.1K 668.95 USD | $526 3.55 USD | $536 3.62 USD | $30.47B 205.67M USD | 11.89 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,511 10.2 USD |
-0.72
|
$29.3B 197.78M USD | $27.8K 187.66 USD | $1,508 10.18 USD | $1,525 10.29 USD | $29.3B 197.78M USD | 20.59 | $73.36 0.5 USD | |
| FAN Communications, Inc. 2461.T | $415 2.8 USD |
-0.72
|
$27.49B 185.59M USD | $83.4K 562.97 USD | $412 2.78 USD | $418 2.82 USD | $27.49B 185.59M USD | 19.35 | $21.44 0.14 USD | |
| Speee, Inc. 4499.T | $2,131 14.38 USD |
+0.61
|
$24.37B 164.52M USD | $91.4K 616.98 USD | $2,080 14.04 USD | $2,170 14.65 USD | $24.37B 164.52M USD | 93.17 | $22.87 0.15 USD | |
| Port Inc. 7047.T | $1,767 11.93 USD |
-0.45
|
$23.45B 158.31M USD | $58.4K 394.22 USD | $1,750 11.81 USD | $1,779 12.01 USD | $23.45B 158.31M USD | 13.29 | $132.95 0.9 USD | |
| Digital Holdings, Inc. 2389.T | $1,333 9 USD |
-1.41
|
$23.27B 157.11M USD | $20.9K 141.08 USD | $1,330 8.98 USD | $1,359 9.17 USD | $23.27B 157.11M USD | 17.35 | $76.79 0.52 USD | |
| f-code Inc. 9211.T | $1,807 12.2 USD |
-0.17
|
$22.28B 150.4M USD | $75.6K 510.32 USD | $1,790 12.08 USD | $1,826 12.33 USD | $22.28B 150.4M USD | 25.14 | $71.86 0.49 USD | |
| ValueCommerce Co., Ltd. 2491.T | $791 5.34 USD |
+0.89
|
$17.13B 115.66M USD | $107.4K 724.98 USD | $783 5.29 USD | $794 5.36 USD | $17.13B 115.66M USD | 6.98 | $113.21 0.76 USD | |
| DMS Inc. 9782.T | $2,865 19.34 USD |
-0.24
|
$15.89B 107.26M USD | $11K 74.25 USD | $2,846 19.21 USD | $2,910 19.64 USD | $15.89B 107.26M USD | 12.64 | $226.6 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,162 7.84 USD |
+3.47
|
$14.84B 100.14M USD | $77.3K 521.8 USD | $1,123 7.58 USD | $1,182 7.98 USD | $14.84B 100.14M USD | 36.95 | $31.44 0.21 USD | |
| TOW Co.,Ltd. 4767.T | $317 2.14 USD |
0
|
$12.99B 87.71M USD | $66.5K 448.89 USD | $314 2.12 USD | $318 2.15 USD | $12.99B 87.71M USD | 10.32 | $30.69 0.21 USD | |
| Feedforce Group Inc. 7068.T | $500 3.38 USD |
-0.2
|
$12.49B 84.33M USD | $6.9K 46.58 USD | $500 3.38 USD | $507 3.42 USD | $12.49B 84.33M USD | 18.55 | $26.95 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $230 1.55 USD |
-2.13
|
$10.66B 71.96M USD | $66.5K 448.89 USD | $230 1.55 USD | $236 1.59 USD | $10.66B 71.96M USD | 12.86 | $17.88 0.12 USD | |
| Frontier International Inc. 7050.T | $2,104 14.2 USD |
+1.15
|
$9.36B 63.2M USD | $23.4K 157.96 USD | $2,075 14.01 USD | $2,104 14.2 USD | $9.36B 63.2M USD | 34.17 | $61.57 0.42 USD | |
| CL Holdings Inc. 4286.T | $830 5.6 USD |
+1.84
|
$9.05B 61.08M USD | $64.2K 433.37 USD | $776 5.24 USD | $830 5.6 USD | $9.05B 61.08M USD | 51.42 | $16.14 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $520 3.51 USD |
+1.76
|
$9.04B 60.99M USD | $10.9K 73.58 USD | $513 3.46 USD | $520 3.51 USD | $9.04B 60.99M USD | 0 | -$179.7 -1.2 USD | |
| Hakuten Corporation 2173.T | $517 3.49 USD |
0
|
$8B 54.03M USD | $7.5K 50.63 USD | $512 3.46 USD | $521 3.52 USD | $8B 54.03M USD | 8.01 | $64.52 0.44 USD | |
| Rentracks CO.,LTD. 6045.T | $1,002 6.76 USD |
+0.7
|
$7.87B 53.14M USD | $9.6K 64.8 USD | $992 6.7 USD | $1,005 6.78 USD | $7.87B 53.14M USD | 13.18 | $76.02 0.51 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,607 10.85 USD |
0
|
$7.59B 51.2M USD | $1.2K 8.1 USD | $1,600 10.8 USD | $1,607 10.85 USD | $7.59B 51.2M USD | 15.17 | $105.9 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $500 3.38 USD |
-0.99
|
$7.46B 50.36M USD | $8.9K 60.08 USD | $498 3.36 USD | $507 3.42 USD | $7.46B 50.36M USD | 9.79 | $51.06 0.34 USD | |
| Orchestra Holdings Inc. 6533.T | $764 5.16 USD |
-1.16
|
$7.43B 50.15M USD | $8.4K 56.7 USD | $745 5.03 USD | $764 5.16 USD | $7.43B 50.15M USD | 22.67 | $33.7 0.23 USD | |
| Trenders, Inc. 6069.T | $903 6.1 USD |
-1.42
|
$7.01B 47.32M USD | $25.6K 172.81 USD | $900 6.08 USD | $923 6.23 USD | $7.01B 47.32M USD | 12.32 | $73.28 0.49 USD | |
| Zeta Inc. 6031.T | $318 2.15 USD |
+0.32
|
$6.56B 44.27M USD | $34.9K 235.58 USD | $315 2.13 USD | $319 2.15 USD | $6.56B 44.27M USD | 135.31 | $2.35 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $744 5.02 USD |
-0.8
|
$6.47B 43.64M USD | $5.5K 37.13 USD | $744 5.02 USD | $755 5.1 USD | $6.47B 43.64M USD | 12.41 | $59.93 0.4 USD | |
| Interspace Co.,Ltd. 2122.T | $972 6.56 USD |
+1.78
|
$6.1B 41.18M USD | $1K 6.75 USD | $962 6.49 USD | $972 6.56 USD | $6.1B 41.18M USD | 102.85 | $9.45 0.06 USD | |
| SMN Corporation 6185.T | $388 2.62 USD |
+0.26
|
$5.66B 38.21M USD | $29.9K 201.83 USD | $387 2.61 USD | $396 2.67 USD | $5.66B 38.21M USD | 0 | -$55.14 -0.3 USD | |
| Cerespo Co., Ltd. 9625.T | $1,016 6.86 USD |
+0.69
|
$5.56B 37.5M USD | $2.4K 16.2 USD | $1,010 6.82 USD | $1,031 6.96 USD | $5.56B 37.5M USD | 162.30 | $6.26 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,330 8.98 USD |
0
|
$5.54B 37.4M USD | $200 1.35 USD | $1,330 8.98 USD | $1,330 8.98 USD | $5.54B 37.4M USD | 15.15 | $87.78 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $760 5.13 USD |
-0.52
|
$5.35B 36.13M USD | $3K 20.25 USD | $760 5.13 USD | $765 5.16 USD | $5.35B 36.13M USD | 8.88 | $85.49 0.58 USD | |
| B&P Co.,Ltd. 7804.T | $2,109 14.24 USD |
+0.81
|
$4.84B 32.67M USD | $4.9K 33.08 USD | $2,091 14.11 USD | $2,118 14.3 USD | $4.84B 32.67M USD | 12.43 | $169.66 1.15 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
+1.57
|
$4.78B 32.3M USD | $62.1K 419.19 USD | $384 2.59 USD | $393 2.65 USD | $4.78B 32.3M USD | 62.74 | $6.2 0.04 USD | |
| INCLUSIVE Inc. 7078.T | $470 3.17 USD |
-1.26
|
$4.72B 31.88M USD | $27.3K 184.28 USD | $467 3.15 USD | $482 3.25 USD | $4.72B 31.88M USD | 11.32 | $41.51 0.28 USD | |
| IID, Inc. 6038.T | $848 5.72 USD |
-0.24
|
$4.21B 28.41M USD | $3.7K 24.98 USD | $848 5.72 USD | $852 5.75 USD | $4.21B 28.41M USD | 19.18 | $44.2 0.3 USD | |
| Shoei Corporation 9385.T | $537 3.62 USD |
-0.37
|
$4.15B 28.01M USD | $7.1K 47.93 USD | $537 3.62 USD | $543 3.67 USD | $4.15B 28.01M USD | 0 | -$50.94 -0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,335 9.01 USD |
0
|
$3.71B 25.06M USD | $2.4K 16.2 USD | $1,335 9.01 USD | $1,350 9.11 USD | $3.71B 25.06M USD | 9.25 | $144.31 0.97 USD | |
| Netyear Group Corporation 3622.T | $490 3.31 USD |
-1.01
|
$3.43B 23.15M USD | $8.5K 57.38 USD | $481 3.25 USD | $495 3.34 USD | $3.43B 23.15M USD | 9800.00 | $0.05 0.0003 USD | |
| YRGLM Inc. 3690.T | $529 3.57 USD |
-0.56
|
$3.26B 22M USD | $2.9K 19.58 USD | $529 3.57 USD | $534 3.6 USD | $3.26B 22M USD | 47.57 | $11.12 0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
-3.49
|
$3.26B 21.98M USD | $356K 2.4K USD | $249 1.68 USD | $266 1.8 USD | $3.26B 21.98M USD | 14.29 | $17.42 0.12 USD | |
| Hope, Inc. 6195.T | $210 1.42 USD |
+0.96
|
$3.25B 21.95M USD | $58.7K 396.24 USD | $207 1.4 USD | $210 1.42 USD | $3.25B 21.95M USD | 16.62 | $12.63 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $761 5.14 USD |
+0.13
|
$2.94B 19.84M USD | $900 6.08 USD | $758 5.12 USD | $768 5.18 USD | $2.94B 19.84M USD | 42.25 | $18.01 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $414 2.79 USD |
-0.24
|
$2.82B 19M USD | $2.1K 14.18 USD | $414 2.79 USD | $420 2.84 USD | $2.82B 19M USD | 15.86 | $26.1 0.18 USD | |
| Birdman Inc. 7063.T | $214 1.44 USD |
+8.08
|
$2.78B 18.79M USD | $301.7K 2.04K USD | $198 1.34 USD | $216 1.46 USD | $2.78B 18.79M USD | 0 | -$600.24 -4.05 USD | |
| CyberBuzz, Inc. 7069.T | $686 4.63 USD |
+1.63
|
$2.76B 18.63M USD | $2K 13.5 USD | $673 4.54 USD | $700 4.73 USD | $2.76B 18.63M USD | 0 | -$488.3 -3.2 USD | |
| Kaizen Platform, Inc. 4170.T | $159 1.07 USD |
+2.58
|
$2.7B 18.21M USD | $83.4K 562.97 USD | $156 1.05 USD | $159 1.07 USD | $2.7B 18.21M USD | 0 | -$10.17 -0.06 USD | |
| Nissen Inc. 6543.T | $685 4.62 USD |
+2.39
|
$2.61B 17.64M USD | $2.4K 16.2 USD | $669 4.52 USD | $685 4.62 USD | $2.61B 17.64M USD | 11.85 | $57.8 0.39 USD | |
| Tokyo Communications Group,Inc. 7359.T | $251 1.69 USD |
-1.18
|
$2.53B 17.07M USD | $45.1K 304.44 USD | $249 1.68 USD | $258 1.74 USD | $2.53B 17.07M USD | 0 | -$41.04 -0.2 USD | |
| CS-C.Co.,Ltd. 9258.T | $380 2.57 USD |
+1.06
|
$2.51B 16.93M USD | $900 6.08 USD | $377 2.54 USD | $380 2.57 USD | $2.51B 16.93M USD | 0 | -$1.43 -0.009 USD | |
| Neo Marketing Inc. 4196.T | $997 6.73 USD |
-0.2
|
$2.47B 16.67M USD | $3.8K 25.65 USD | $987 6.66 USD | $999 6.74 USD | $2.47B 16.67M USD | 17.14 | $58.14 0.39 USD | |
| Piala Inc. 7044.T | $261 1.76 USD |
-0.38
|
$1.84B 12.4M USD | $15.1K 101.93 USD | $259 1.75 USD | $264 1.78 USD | $1.84B 12.4M USD | 0 | -$16.48 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $610 4.12 USD |
-1.13
|
$1.69B 11.38M USD | $56.8K 383.42 USD | $588 3.97 USD | $627 4.23 USD | $1.69B 11.38M USD | 60.63 | $10.06 0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $84 0.57 USD |
-1.18
|
$1.67B 11.29M USD | $435.8K 2.94K USD | $82 0.55 USD | $85 0.57 USD | $1.67B 11.29M USD | 0 | -$41.52 -0.2 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,278 8.63 USD |
+0.39
|
$1.59B 10.7M USD | $600 4.05 USD | $1,273 8.59 USD | $1,288 8.69 USD | $1.59B 10.7M USD | 24.66 | $51.81 0.35 USD | |
| Copa Corporation Inc. 7689.T | $490 3.31 USD |
+1.03
|
$1.45B 9.8M USD | $3.2K 21.6 USD | $483 3.26 USD | $495 3.34 USD | $1.45B 9.8M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $336 2.27 USD |
-3.17
|
$1.4B 9.44M USD | $18.3K 123.53 USD | $336 2.27 USD | $345 2.33 USD | $1.4B 9.44M USD | 0 | -$30.99 -0.2 USD | |
| Branding Technology Inc. 7067.T | $901 6.08 USD |
+2.04
|
$1.36B 9.18M USD | $4.3K 29.03 USD | $884 5.97 USD | $901 6.08 USD | $1.36B 9.18M USD | 27.21 | $33.11 0.22 USD | |
| Alpha Co., Ltd. 4760.T | $1,556 10.5 USD |
-4.54
|
$1.25B 8.45M USD | $17K 114.75 USD | $1,520 10.26 USD | $1,710 11.54 USD | $1.25B 8.45M USD | 12.30 | $126.49 0.85 USD | |
| AppBank Inc. 6177.T | $88 0.59 USD |
0
|
$1.25B 8.44M USD | $146.8K 990.94 USD | $86 0.58 USD | $88 0.59 USD | $1.25B 8.44M USD | 0 | -$19.19 -0.1 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,220 8.24 USD |
+0.91
|
$1.02B 6.91M USD | $800 5.4 USD | $1,216 8.21 USD | $1,228 8.29 USD | $1.02B 6.91M USD | 438.84 | $2.78 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $712 4.81 USD |
+0.28
|
$1.02B 6.86M USD | $500 3.38 USD | $712 4.81 USD | $729 4.92 USD | $1.02B 6.86M USD | 0 | -$52.1 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}