국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (66)
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (66)
통신 서비스 (66)
- {{item.name}}
- 모든 업종
- 통신 서비스 (66)
광고 대행사 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,464 23.38 USD |
-0.23
|
¥899B 6.07B USD | ¥874K 5.9K USD | ¥3,434 23.18 USD | ¥3,486 23.53 USD | ¥899B 6.07B USD | 0 | -¥1,040 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,416 9.56 USD |
+0.82
|
¥717B 4.84B USD | ¥4M 25.59K USD | ¥1,390 9.39 USD | ¥1,424 9.62 USD | ¥717B 4.84B USD | 24.00 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,168 7.88 USD |
-0.43
|
¥423B 2.86B USD | ¥942K 6.36K USD | ¥1,158 7.82 USD | ¥1,180 7.97 USD | ¥423B 2.86B USD | 26.69 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥149 1.01 USD |
0
|
¥4B 23.94M USD | ¥782K 5.28K USD | ¥147 0.99 USD | ¥154 1.04 USD | ¥4B 23.94M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥415 2.8 USD |
0
|
¥86B 581.07M USD | ¥253K 1.71K USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥86B 581.07M USD | 25.50 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,757 11.86 USD |
+1.74
|
¥67B 452.92M USD | ¥26K 174.16 USD | ¥1,726 11.65 USD | ¥1,760 11.88 USD | ¥67B 452.92M USD | 19.12 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,137 7.68 USD |
-1.3
|
¥53B 359.99M USD | ¥110K 740.51 USD | ¥1,133 7.65 USD | ¥1,155 7.8 USD | ¥53B 359.99M USD | 10.79 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,278 8.63 USD |
+0.95
|
¥45B 304.57M USD | ¥101K 679.75 USD | ¥1,261 8.51 USD | ¥1,285 8.67 USD | ¥45B 304.57M USD | 15.74 | ¥81 0.55 USD | ||
| FAN Communications, Inc. 2461.T | ¥542 3.66 USD |
-0.37
|
¥36B 242.38M USD | ¥116K 781.68 USD | ¥539 3.64 USD | ¥548 3.7 USD | ¥36B 242.38M USD | 27.98 | ¥19 0.13 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,042 13.78 USD |
0
|
¥36B 240.67M USD | ¥92K 623.05 USD | ¥2,026 13.68 USD | ¥2,054 13.87 USD | ¥36B 240.67M USD | 20.00 | ¥102 0.69 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥571 3.85 USD |
+0.71
|
¥32B 216.03M USD | ¥81K 545.42 USD | ¥567 3.83 USD | ¥573 3.87 USD | ¥32B 216.03M USD | 11.11 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,530 10.33 USD |
-0.13
|
¥30B 200.61M USD | ¥98K 664.9 USD | ¥1,530 10.33 USD | ¥1,545 10.43 USD | ¥30B 200.61M USD | 21.47 | ¥71 0.48 USD | ||
| Port Inc. 7047.T | ¥2,136 14.42 USD |
+1.52
|
¥28B 188.85M USD | ¥103K 697.98 USD | ¥2,111 14.25 USD | ¥2,147 14.49 USD | ¥28B 188.85M USD | 13.15 | ¥162 1.1 USD | ||
| Speee, Inc. 4499.T | ¥2,374 16.03 USD |
-0.46
|
¥27B 184.04M USD | ¥91K 611.58 USD | ¥2,366 15.97 USD | ¥2,440 16.47 USD | ¥27B 184.04M USD | 174.68 | ¥14 0.09 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,756 11.85 USD |
+0.86
|
¥24B 165.03M USD | ¥88K 596.05 USD | ¥1,742 11.76 USD | ¥1,769 11.94 USD | ¥24B 165.03M USD | 7.21 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,636 11.04 USD |
+3.28
|
¥20B 134.83M USD | ¥170K 1.15K USD | ¥1,583 10.69 USD | ¥1,662 11.22 USD | ¥20B 134.83M USD | 17.65 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,200 21.6 USD |
+0.95
|
¥17B 117.22M USD | ¥40K 272.04 USD | ¥3,170 21.4 USD | ¥3,200 21.6 USD | ¥17B 117.22M USD | 20.10 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥675 4.56 USD |
-0.59
|
¥16B 110.76M USD | ¥89K 602.8 USD | ¥660 4.46 USD | ¥677 4.57 USD | ¥16B 110.76M USD | 17.17 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥383 2.59 USD |
+1.06
|
¥16B 105.97M USD | ¥65K 441.47 USD | ¥379 2.56 USD | ¥383 2.59 USD | ¥16B 105.97M USD | 13.86 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥685 4.62 USD |
-0.15
|
¥15B 100.23M USD | ¥244K 1.65K USD | ¥684 4.62 USD | ¥689 4.65 USD | ¥15B 100.23M USD | 4.63 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥296 2 USD |
+3.5
|
¥14B 92.78M USD | ¥183K 1.24K USD | ¥285 1.92 USD | ¥296 2 USD | ¥14B 92.78M USD | 13.05 | ¥23 0.15 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥906 6.12 USD |
+2.14
|
¥13B 89.94M USD | ¥42K 281.49 USD | ¥887 5.99 USD | ¥910 6.14 USD | ¥13B 89.94M USD | 14.24 | ¥64 0.43 USD | ||
| Hakuten Corporation 2173.T | ¥821 5.54 USD |
-1.91
|
¥13B 86.79M USD | ¥50K 335.49 USD | ¥812 5.48 USD | ¥838 5.66 USD | ¥13B 86.79M USD | 11.48 | ¥71 0.48 USD | ||
| CL Holdings Inc. 4286.T | ¥1,185 8 USD |
-1.09
|
¥13B 85.86M USD | ¥10K 64.13 USD | ¥1,185 8 USD | ¥1,218 8.22 USD | ¥13B 85.86M USD | 60.30 | ¥20 0.13 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,263 8.53 USD |
-4.32
|
¥12B 81.95M USD | ¥101K 684.48 USD | ¥1,231 8.31 USD | ¥1,299 8.77 USD | ¥12B 81.95M USD | 66.89 | ¥19 0.13 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,506 10.17 USD |
+1.55
|
¥12B 79.86M USD | ¥9K 59.4 USD | ¥1,498 10.11 USD | ¥1,509 10.19 USD | ¥12B 79.86M USD | 17.84 | ¥84 0.57 USD | ||
| Frontier International Inc. 7050.T | ¥2,319 15.65 USD |
-0.47
|
¥10B 69.66M USD | ¥7K 47.25 USD | ¥2,310 15.59 USD | ¥2,366 15.97 USD | ¥10B 69.66M USD | 11.77 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥548 3.7 USD |
0
|
¥10B 64.28M USD | ¥11K 76.95 USD | ¥538 3.63 USD | ¥550 3.71 USD | ¥10B 64.28M USD | 385.91 | ¥1 0.009 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,659 11.2 USD |
+0.48
|
¥8B 52.86M USD | ¥2K 10.8 USD | ¥1,642 11.08 USD | ¥1,663 11.23 USD | ¥8B 52.86M USD | 10.32 | ¥161 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,206 8.14 USD |
-0.58
|
¥8B 51.1M USD | ¥7K 49.95 USD | ¥1,199 8.09 USD | ¥1,212 8.18 USD | ¥8B 51.1M USD | 0 | -¥9 -0.06 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥853 5.76 USD |
+0.59
|
¥7B 50.27M USD | ¥2K 14.85 USD | ¥849 5.73 USD | ¥859 5.8 USD | ¥7B 50.27M USD | 12.20 | ¥70 0.47 USD | ||
| SMN Corporation 6185.T | ¥473 3.19 USD |
+0.42
|
¥7B 46.7M USD | ¥21K 140.41 USD | ¥467 3.15 USD | ¥473 3.19 USD | ¥7B 46.7M USD | 14.63 | ¥32 0.22 USD | ||
| Trenders, Inc. 6069.T | ¥858 5.79 USD |
+5.02
|
¥7B 45.51M USD | ¥64K 432.02 USD | ¥807 5.45 USD | ¥858 5.79 USD | ¥7B 45.51M USD | 18.29 | ¥47 0.32 USD | ||
| Zeta Inc. 6031.T | ¥303 2.05 USD |
+1.34
|
¥6B 42.14M USD | ¥72K 489.4 USD | ¥301 2.03 USD | ¥306 2.07 USD | ¥6B 42.14M USD | 33.89 | ¥9 0.06 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,604 17.58 USD |
+8.05
|
¥6B 40.49M USD | ¥63K 422.57 USD | ¥2,511 16.95 USD | ¥2,635 17.79 USD | ¥6B 40.49M USD | 13.08 | ¥199 1.34 USD | ||
| Enjin Co., Ltd. 7370.T | ¥840 5.67 USD |
+0.24
|
¥6B 40.03M USD | ¥116K 783.71 USD | ¥833 5.62 USD | ¥841 5.68 USD | ¥6B 40.03M USD | 10.99 | ¥76 0.52 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,037 7 USD |
-0.38
|
¥6B 38.37M USD | ¥12K 81.68 USD | ¥1,016 6.86 USD | ¥1,042 7.03 USD | ¥6B 38.37M USD | 0 | -¥111 -0.7 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,335 9.01 USD |
0
|
¥6B 37.54M USD | ¥600 4.05 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥6B 37.54M USD | 49.75 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥466 3.15 USD |
+0.22
|
¥5B 34.6M USD | ¥11K 74.25 USD | ¥463 3.13 USD | ¥468 3.16 USD | ¥5B 34.6M USD | 10.76 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,239 8.36 USD |
+0.24
|
¥5B 32.09M USD | ¥2K 16.88 USD | ¥1,228 8.29 USD | ¥1,239 8.36 USD | ¥5B 32.09M USD | 14.27 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥601 4.06 USD |
+0.84
|
¥5B 31.35M USD | ¥10K 68.85 USD | ¥596 4.02 USD | ¥602 4.06 USD | ¥5B 31.35M USD | 3.52 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥929 6.27 USD |
+0.43
|
¥5B 30.5M USD | ¥4K 27 USD | ¥919 6.2 USD | ¥930 6.28 USD | ¥5B 30.5M USD | 14.83 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,595 10.77 USD |
-0.19
|
¥4B 29.72M USD | ¥2K 13.5 USD | ¥1,595 10.77 USD | ¥1,600 10.8 USD | ¥4B 29.72M USD | 9.72 | ¥164 1.11 USD | ||
| Netyear Group Corporation 3622.T | ¥580 3.92 USD |
+1.4
|
¥4B 27.4M USD | ¥3K 19.58 USD | ¥571 3.85 USD | ¥581 3.92 USD | ¥4B 27.4M USD | 26.13 | ¥22 0.15 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥394 2.66 USD |
+1.03
|
¥4B 26.74M USD | ¥15K 100.58 USD | ¥386 2.61 USD | ¥398 2.69 USD | ¥4B 26.74M USD | 0 | -¥129 -0.8 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,327 8.96 USD |
-1.48
|
¥4B 25.02M USD | ¥10K 70.2 USD | ¥1,297 8.76 USD | ¥1,344 9.07 USD | ¥4B 25.02M USD | 364.56 | ¥4 0.02 USD | ||
| YRGLM Inc. 3690.T | ¥588 3.97 USD |
+1.2
|
¥4B 24.61M USD | ¥6K 43.2 USD | ¥583 3.94 USD | ¥589 3.98 USD | ¥4B 24.61M USD | 85.09 | ¥7 0.05 USD | ||
| Birdman Inc. 7063.T | ¥144 0.97 USD |
+2.86
|
¥4B 24.12M USD | ¥135K 908.59 USD | ¥136 0.92 USD | ¥145 0.98 USD | ¥4B 24.12M USD | 0 | -¥70 -0.4 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥911 6.15 USD |
+1.45
|
¥4B 23.75M USD | ¥2K 10.8 USD | ¥900 6.08 USD | ¥940 6.35 USD | ¥4B 23.75M USD | 27.56 | ¥33 0.22 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥310 2.09 USD |
+2.99
|
¥3B 21.08M USD | ¥86K 577.82 USD | ¥302 2.04 USD | ¥310 2.09 USD | ¥3B 21.08M USD | 0 | -¥21 -0.1 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥183 1.24 USD |
0
|
¥3B 21.01M USD | ¥56K 378.02 USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥3B 21.01M USD | 0 | -¥6 -0.04 USD | ||
| CyberBuzz, Inc. 7069.T | ¥767 5.18 USD |
+0.79
|
¥3B 20.83M USD | ¥4K 27 USD | ¥757 5.11 USD | ¥776 5.24 USD | ¥3B 20.83M USD | 35.49 | ¥22 0.15 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥232 1.57 USD |
0
|
¥3B 20.5M USD | ¥2K 13.5 USD | ¥232 1.57 USD | ¥233 1.57 USD | ¥3B 20.5M USD | 6.53 | ¥36 0.24 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥124 0.84 USD |
-3.13
|
¥3B 19.82M USD | ¥283K 1.91K USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥3B 19.82M USD | 0 | -¥38 -0.2 USD | ||
| Hope, Inc. 6195.T | ¥196 1.32 USD |
+0.51
|
¥3B 19.63M USD | ¥18K 118.13 USD | ¥195 1.32 USD | ¥197 1.33 USD | ¥3B 19.63M USD | 8.94 | ¥22 0.15 USD | ||
| Chuco Co., Ltd. 2139.T | ¥420 2.84 USD |
-1.18
|
¥3B 19.28M USD | ¥7K 44.55 USD | ¥420 2.84 USD | ¥423 2.86 USD | ¥3B 19.28M USD | 23.14 | ¥18 0.12 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,143 7.72 USD |
+1.15
|
¥3B 18.85M USD | ¥5K 33.75 USD | ¥1,118 7.55 USD | ¥1,145 7.73 USD | ¥3B 18.85M USD | 11.80 | ¥97 0.65 USD | ||
| Agile Media Network Inc. 6573.T | ¥78 0.53 USD |
0
|
¥3B 17.43M USD | ¥285K 1.92K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 17.43M USD | 0 | -¥9 -0.06 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥345 2.33 USD |
0
|
¥2B 15.52M USD | ¥3K 22.28 USD | ¥345 2.33 USD | ¥350 2.36 USD | ¥2B 15.52M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,280 8.64 USD |
-0.54
|
¥2B 13.83M USD | ¥4K 30.38 USD | ¥1,274 8.6 USD | ¥1,292 8.72 USD | ¥2B 13.83M USD | 33.15 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥2,070 13.97 USD |
+1.27
|
¥2B 11.79M USD | ¥6K 37.13 USD | ¥2,010 13.57 USD | ¥2,090 14.11 USD | ¥2B 11.79M USD | 0 | -¥13 -0.08 USD | ||
| Branding Technology Inc. 7067.T | ¥979 6.61 USD |
+1.35
|
¥2B 10.41M USD | ¥2K 16.2 USD | ¥962 6.49 USD | ¥979 6.61 USD | ¥2B 10.41M USD | 19.87 | ¥49 0.33 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥312 2.11 USD |
+0.32
|
¥1B 9.29M USD | ¥3K 17.55 USD | ¥312 2.11 USD | ¥315 2.13 USD | ¥1B 9.29M USD | 48.22 | ¥6 0.04 USD | ||
| Copa Corporation Inc. 7689.T | ¥461 3.11 USD |
0
|
¥1B 9.22M USD | ¥1K 7.43 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥1B 9.22M USD | 0 | -¥144 -0.9 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,595 10.77 USD |
0
|
¥1B 8.66M USD | ¥1K 6.75 USD | ¥1,595 10.77 USD | ¥1,602 10.81 USD | ¥1B 8.66M USD | 12.61 | ¥126 0.85 USD | ||
| DIGITALIFT Inc. 9244.T | ¥877 5.92 USD |
+1.15
|
¥1B 8.46M USD | ¥4K 24.3 USD | ¥867 5.85 USD | ¥887 5.99 USD | ¥1B 8.46M USD | 0 | -¥52 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}