$3.54T
Toplam piyasa değeri
$134.94B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CyberAgent, Inc.  4751.T $1,520 10.26 USD
-0.94
$769.88B 5.2B USD $3.34M 22.55K USD $1,513.5 10.22 USD $1,545 10.43 USD $769.88B 5.2B USD 35.75 $42.51 0.29 USD
Dentsu Group Inc.  4324.T $2,962.5 20 USD
-2.96
$768.98B 5.19B USD $2.06M 13.88K USD $2,945 19.88 USD $3,050 20.59 USD $768.98B 5.19B USD 0 -$731.5 -4.9 USD
Agile Media Network Inc.  6573.T $136 0.92 USD
+7.94
$4B 27.03M USD $6.86M 46.3K USD $126 0.85 USD $137 0.92 USD $4B 27.03M USD 0 -$13.99 -0.09 USD
Vector HOLDINGS Inc.  2656.T $136 0.92 USD
-6.21
$3.22B 21.74M USD $200.1K 1.35K USD $136 0.92 USD $144 0.97 USD $3.22B 21.74M USD 0 -$39.27 -0.2 USD
AppBank Inc.  6177.T $110 0.74 USD
-4.35
$1.62B 10.92M USD $2.3M 15.54K USD $110 0.74 USD $120 0.81 USD $1.62B 10.92M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,169 7.89 USD
+0.04
$429.47B 2.9B USD $765.6K 5.17K USD $1,162.5 7.85 USD $1,183 7.99 USD $429.47B 2.9B USD 39.85 $29.33 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $427 2.88 USD
-0.23
$88.57B 597.88M USD $212.8K 1.44K USD $425 2.87 USD $432 2.92 USD $88.57B 597.88M USD 24.88 $17.16 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,893 12.78 USD
+1.39
$72.28B 487.92M USD $34.7K 234.23 USD $1,874 12.65 USD $1,895 12.79 USD $72.28B 487.92M USD 20.86 $90.74 0.61 USD
Vector Inc.  6058.T $1,082 7.3 USD
-0.37
$50.75B 342.58M USD $294K 1.98K USD $1,075 7.26 USD $1,092 7.37 USD $50.75B 342.58M USD 12.10 $89.38 0.6 USD
Macromill, Inc.  3978.T $1,274 8.6 USD
0
$48.35B 326.41M USD $0 0 USD $0 0 USD $0 0 USD $48.35B 326.41M USD 0 $0 0 USD
LITALICO Inc.  7366.T $1,315 8.88 USD
+2.81
$46.86B 316.33M USD $157.3K 1.06K USD $1,267 8.55 USD $1,318 8.9 USD $46.86B 316.33M USD 21.37 $61.52 0.42 USD
Macbee Planet, Inc.  7095.T $2,661 17.96 USD
-0.37
$36.93B 249.26M USD $102.1K 689.2 USD $2,648 17.87 USD $2,692 18.17 USD $36.93B 249.26M USD 68.23 $39 0.26 USD
i-mobile Co.,Ltd.  6535.T $647 4.37 USD
-1.37
$36.26B 244.74M USD $601.1K 4.06K USD $641 4.33 USD $663 4.48 USD $36.26B 244.74M USD 13.75 $47.04 0.32 USD
ITmedia Inc.  2148.T $1,615 10.9 USD
-0.86
$31.1B 209.9M USD $29.7K 200.48 USD $1,614 10.89 USD $1,634 11.03 USD $31.1B 209.9M USD 21.04 $76.73 0.52 USD
Speee, Inc.  4499.T $2,687 18.14 USD
+5.21
$30.86B 208.3M USD $199K 1.34K USD $2,577 17.4 USD $2,767 18.68 USD $30.86B 208.3M USD 198.44 $13.54 0.09 USD
FAN Communications, Inc.  2461.T $464 3.13 USD
-0.22
$30.74B 207.5M USD $95.4K 643.98 USD $463 3.13 USD $468 3.16 USD $30.74B 207.5M USD 21.64 $21.44 0.14 USD
f-code Inc.  9211.T $2,375 16.03 USD
-2.14
$28.98B 195.6M USD $180.2K 1.22K USD $2,341 15.8 USD $2,468 16.66 USD $28.98B 195.6M USD 33.05 $71.84 0.48 USD
Port Inc.  7047.T $1,897 12.81 USD
+0.69
$24.99B 168.71M USD $128.9K 870.11 USD $1,852 12.5 USD $1,912 12.91 USD $24.99B 168.71M USD 13.66 $138.85 0.94 USD
Digital Holdings, Inc.  2389.T $1,172 7.91 USD
-1.84
$20.46B 138.13M USD $49.7K 335.49 USD $1,172 7.91 USD $1,202 8.11 USD $20.46B 138.13M USD 7.85 $149.13 1.01 USD
ValueCommerce Co., Ltd.  2491.T $783 5.29 USD
+0.26
$16.96B 114.46M USD $107.1K 722.96 USD $777 5.24 USD $786 5.31 USD $16.96B 114.46M USD 5.85 $133.63 0.9 USD
DMS Inc.  9782.T $2,972 20.06 USD
+0.41
$16.48B 111.27M USD $24.3K 164.03 USD $2,958 19.97 USD $2,972 20.06 USD $16.48B 111.27M USD 19.96 $148.89 1.01 USD
Members Co., Ltd.  2130.T $1,189 8.03 USD
-3.02
$15.18B 102.48M USD $31.1K 209.93 USD $1,189 8.03 USD $1,226 8.28 USD $15.18B 102.48M USD 43.48 $27.34 0.18 USD
Feedforce Group Inc.  7068.T $564 3.81 USD
-0.88
$14.12B 95.31M USD $25.3K 170.78 USD $561 3.79 USD $568 3.83 USD $14.12B 95.31M USD 20.95 $26.91 0.18 USD
TOW Co.,Ltd.  4767.T $308 2.08 USD
0
$12.63B 85.22M USD $106.3K 717.55 USD $308 2.08 USD $310 2.09 USD $12.63B 85.22M USD 10.03 $30.68 0.21 USD
Direct Marketing MiX Inc.  7354.T $248 1.67 USD
+1.22
$11.49B 77.59M USD $161.5K 1.09K USD $244 1.65 USD $253 1.71 USD $11.49B 77.59M USD 13.87 $17.88 0.12 USD
Frontier International Inc.  7050.T $2,177 14.7 USD
+0.69
$9.69B 65.39M USD $5.2K 35.1 USD $2,157 14.56 USD $2,177 14.7 USD $9.69B 65.39M USD 35.32 $61.62 0.42 USD
FreakOut Holdings, inc.  6094.T $493 3.33 USD
-0.8
$8.57B 57.83M USD $6.6K 44.55 USD $492 3.32 USD $497 3.35 USD $8.57B 57.83M USD 342.36 $1.44 0.009 USD
CL Holdings Inc.  4286.T $785 5.3 USD
+3.02
$8.54B 57.66M USD $25.8K 174.16 USD $763 5.15 USD $791 5.34 USD $8.54B 57.66M USD 48.81 $16.08 0.11 USD
Rentracks CO.,LTD.  6045.T $1,077 7.27 USD
+0.47
$8.51B 57.44M USD $14.9K 100.58 USD $1,076 7.26 USD $1,089 7.35 USD $8.51B 57.44M USD 12.65 $85.12 0.57 USD
SUNNY SIDE UP GROUP Inc.  2180.T $565 3.81 USD
+4.82
$8.43B 56.9M USD $82.4K 556.22 USD $539 3.64 USD $571 3.85 USD $8.43B 56.9M USD 11.06 $51.04 0.34 USD
Hakuten Corporation  2173.T $512 3.46 USD
+0.59
$7.95B 53.68M USD $8.3K 56.03 USD $510 3.44 USD $514 3.47 USD $7.95B 53.68M USD 7.93 $64.54 0.44 USD
Zeta Inc.  6031.T $369 2.49 USD
+0.82
$7.71B 52.07M USD $65.2K 440.12 USD $364 2.46 USD $373 2.52 USD $7.71B 52.07M USD 157.69 $2.34 0.02 USD
HYOJITO Co., Ltd.  7368.T $1,596 10.77 USD
-0.25
$7.53B 50.85M USD $800 5.4 USD $1,595 10.77 USD $1,599 10.79 USD $7.53B 50.85M USD 10.37 $153.76 1.04 USD
Kyodo Public Relations Co., Ltd.  2436.T $864 5.83 USD
-0.46
$7.52B 50.77M USD $10.6K 71.55 USD $860 5.81 USD $870 5.87 USD $7.52B 50.77M USD 14.40 $59.98 0.4 USD
Trenders, Inc.  6069.T $908 6.13 USD
+0.44
$7.15B 48.25M USD $70.8K 477.92 USD $899 6.07 USD $917 6.19 USD $7.15B 48.25M USD 12.01 $75.57 0.51 USD
Orchestra Holdings Inc.  6533.T $690 4.66 USD
+2.22
$6.67B 45.01M USD $32.7K 220.73 USD $677 4.57 USD $712 4.81 USD $6.67B 45.01M USD 20.44 $33.75 0.23 USD
SMN Corporation  6185.T $427 2.88 USD
-0.7
$6.23B 42.08M USD $32.8K 221.41 USD $423 2.86 USD $431 2.91 USD $6.23B 42.08M USD 21.30 $20.04 0.14 USD
Cerespo Co., Ltd.  9625.T $1,086 7.33 USD
+0.18
$5.94B 40.08M USD $1.6K 10.8 USD $1,077 7.27 USD $1,086 7.33 USD $5.94B 40.08M USD 0 -$140 -0.9 USD
Interspace Co.,Ltd.  2122.T $928 6.26 USD
-0.43
$5.82B 39.32M USD $600 4.05 USD $927 6.26 USD $934 6.3 USD $5.82B 39.32M USD 0 -$8.95 -0.06 USD
Enjin Co., Ltd.  7370.T $827 5.58 USD
-0.12
$5.82B 39.32M USD $4.1K 27.68 USD $824 5.56 USD $829 5.6 USD $5.82B 39.32M USD 9.66 $85.53 0.58 USD
Seki Co., Ltd.  7857.T $1,360 9.18 USD
0
$5.66B 38.24M USD $200 1.35 USD $1,360 9.18 USD $1,360 9.18 USD $5.66B 38.24M USD 20.20 $67.32 0.45 USD
INCLUSIVE Inc.  7078.T $536 3.62 USD
-1.29
$5.39B 36.35M USD $181.8K 1.23K USD $525 3.54 USD $557 3.76 USD $5.39B 36.35M USD 0 -$106.96 -0.7 USD
B&P Co.,Ltd.  7804.T $2,302 15.54 USD
-0.65
$5.3B 35.77M USD $4.2K 28.35 USD $2,280 15.39 USD $2,329 15.72 USD $5.3B 35.77M USD 11.56 $199.03 1.34 USD
Tokyo Communications Group,Inc.  7359.T $486 3.28 USD
-5.81
$4.9B 33.05M USD $3.58M 24.18K USD $466 3.15 USD $545 3.68 USD $4.9B 33.05M USD 0 -$41.07 -0.2 USD
Netyear Group Corporation  3622.T $661 4.46 USD
0
$4.63B 31.23M USD $3.2K 21.6 USD $656 4.43 USD $663 4.48 USD $4.63B 31.23M USD 0 -$4.83 -0.03 USD
Gendai Agency Inc.  2411.T $403 2.72 USD
+1.77
$4.61B 31.13M USD $52.1K 351.69 USD $396 2.67 USD $403 2.72 USD $4.61B 31.13M USD 13.82 $29.15 0.2 USD
IID, Inc.  6038.T $911 6.15 USD
-0.76
$4.52B 30.52M USD $16.3K 110.03 USD $905 6.11 USD $923 6.23 USD $4.52B 30.52M USD 20.62 $44.16 0.3 USD
DM Solutions Co.,Ltd  6549.T $1,562 10.54 USD
-0.19
$4.31B 29.09M USD $1.1K 7.43 USD $1,560 10.53 USD $1,565 10.56 USD $4.31B 29.09M USD 9.05 $172.46 1.16 USD
Shoei Corporation  9385.T $550 3.71 USD
-0.36
$4.25B 28.69M USD $2.3K 15.53 USD $550 3.71 USD $552 3.73 USD $4.25B 28.69M USD 9.09 $60.5 0.41 USD
Piala Inc.  7044.T $585 3.95 USD
+0.17
$4.19B 28.31M USD $2.27M 15.36K USD $582 3.93 USD $659 4.45 USD $4.19B 28.31M USD 0 -$16.46 -0.1 USD
eMnet Japan.co.ltd.  7036.T $1,000 6.75 USD
0
$3.86B 26.07M USD $300 2.03 USD $1,000 6.75 USD $1,000 6.75 USD $3.86B 26.07M USD 55.55 $18 0.12 USD
Kaizen Platform, Inc.  4170.T $212 1.43 USD
+1.92
$3.6B 24.27M USD $305.1K 2.06K USD $206 1.39 USD $213 1.44 USD $3.6B 24.27M USD 0 -$10.17 -0.06 USD
Birdman Inc.  7063.T $268 1.81 USD
+9.84
$3.49B 23.53M USD $394.5K 2.66K USD $245 1.65 USD $268 1.81 USD $3.49B 23.53M USD 0 -$600.24 -4.05 USD
Hope, Inc.  6195.T $221 1.49 USD
+1.38
$3.36B 22.69M USD $119.3K 805.31 USD $217 1.46 USD $223 1.51 USD $3.36B 22.69M USD 9.88 $22.35 0.15 USD
YRGLM Inc.  3690.T $535 3.61 USD
+0.38
$3.32B 22.39M USD $4.6K 31.05 USD $529 3.57 USD $535 3.61 USD $3.32B 22.39M USD 77.20 $6.93 0.05 USD
Aidma Marketing Communication Corporation  9466.T $248 1.67 USD
-0.8
$3.24B 21.9M USD $6.8K 45.9 USD $248 1.67 USD $250 1.69 USD $3.24B 21.9M USD 6.86 $36.15 0.24 USD
Chuco Co., Ltd.  2139.T $456 3.08 USD
+0.22
$3.1B 20.93M USD $1.5K 10.13 USD $456 3.08 USD $459 3.1 USD $3.1B 20.93M USD 18.94 $24.07 0.16 USD
GEOCODE CO.,Ltd.  7357.T $1,107 7.47 USD
-0.36
$3.08B 20.8M USD $12.2K 82.35 USD $1,100 7.43 USD $1,111 7.5 USD $3.08B 20.8M USD 184.50 $6 0.04 USD
Neo Marketing Inc.  4196.T $1,229 8.3 USD
+0.82
$3.05B 20.61M USD $5.2K 35.1 USD $1,210 8.17 USD $1,230 8.3 USD $3.05B 20.61M USD 12.68 $96.91 0.65 USD
CyberBuzz, Inc.  7069.T $746 5.04 USD
+2.9
$3B 20.26M USD $24.4K 164.71 USD $733 4.95 USD $755 5.1 USD $3B 20.26M USD 34.52 $21.61 0.15 USD
CS-C.Co.,Ltd.  9258.T $409 2.76 USD
+1.49
$2.72B 18.39M USD $3.8K 25.65 USD $401 2.71 USD $417 2.81 USD $2.72B 18.39M USD 0 -$9.19 -0.06 USD
Nissen Inc.  6543.T $706 4.77 USD
0
$2.69B 18.18M USD $1.4K 9.45 USD $703 4.75 USD $706 4.77 USD $2.69B 18.18M USD 10.92 $64.6 0.44 USD
Lovable Marketing Group,inc.  9254.T $1,401 9.46 USD
+0.43
$1.74B 11.73M USD $2.1K 14.18 USD $1,391 9.39 USD $1,414 9.54 USD $1.74B 11.73M USD 36.25 $38.64 0.26 USD
Saylor Advertising.Inc.  2156.T $369 2.49 USD
-0.81
$1.63B 10.99M USD $9K 60.75 USD $366 2.47 USD $374 2.52 USD $1.63B 10.99M USD 57.03 $6.47 0.04 USD
Copa Corporation Inc.  7689.T $514 3.47 USD
-0.96
$1.52B 10.28M USD $1.8K 12.15 USD $509 3.44 USD $514 3.47 USD $1.52B 10.28M USD 0 -$147.7 -0.9 USD
Branding Technology Inc.  7067.T $979 6.61 USD
+2.3
$1.48B 9.97M USD $2.2K 14.85 USD $949 6.41 USD $979 6.61 USD $1.48B 9.97M USD 19.86 $49.29 0.33 USD
Future Link Network Co.,Ltd.  9241.T $1,629 11 USD
+0.31
$1.37B 9.28M USD $900 6.08 USD $1,605 10.83 USD $1,630 11 USD $1.37B 9.28M USD 0 -$13.15 -0.08 USD
Alpha Co., Ltd.  4760.T $1,647 11.12 USD
+0.73
$1.32B 8.94M USD $5.6K 37.8 USD $1,637 11.05 USD $1,659 11.2 USD $1.32B 8.94M USD 13.03 $126.39 0.85 USD
DIGITALIFT Inc.  9244.T $775 5.23 USD
+1.04
$1.11B 7.47M USD $6.1K 41.18 USD $771 5.2 USD $784 5.29 USD $1.11B 7.47M USD 0 -$51.85 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin