Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (73)
- {{country.name}}
- Tüm ülkeler
- Japonya (73)
Tokyo (73)
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (73)
Telekomünikasyon Hizmetleri (73)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,946 26.64 USD |
+0.77
|
$1.03T 6.98B USD | $1.28M 8.62K USD | $3,903 26.35 USD | $3,947 26.64 USD | $1.03T 6.98B USD | 0 | -$64.6 -0.4 USD | |
| CyberAgent, Inc. 4751.T | $966.3 6.52 USD |
-0.82
|
$489.22B 3.3B USD | $4.94M 33.36K USD | $960.3 6.48 USD | $975.5 6.58 USD | $489.22B 3.3B USD | 43.31 | $22.31 0.15 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,087 7.34 USD |
-0.64
|
$399.04B 2.69B USD | $728.7K 4.92K USD | $1,083 7.31 USD | $1,108 7.48 USD | $399.04B 2.69B USD | 16.02 | $67.83 0.46 USD | |
| Agile Media Network Inc. 6573.T | $106 0.72 USD |
-0.93
|
$2.5B 16.87M USD | $497.6K 3.36K USD | $105 0.71 USD | $108 0.73 USD | $2.5B 16.87M USD | 0 | -$25.21 -0.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $352 2.38 USD |
+1.44
|
$73.01B 492.86M USD | $129.5K 874.16 USD | $350 2.36 USD | $355 2.4 USD | $73.01B 492.86M USD | 20.12 | $17.49 0.12 USD | |
| LITALICO Inc. 7366.T | $1,878 12.68 USD |
+4.22
|
$67.01B 452.31M USD | $447.5K 3.02K USD | $1,815 12.25 USD | $1,916 12.93 USD | $67.01B 452.31M USD | 18.94 | $99.11 0.67 USD | |
| Vector Inc. 6058.T | $1,224 8.26 USD |
-1.21
|
$57.42B 387.62M USD | $97.6K 658.83 USD | $1,221 8.24 USD | $1,243 8.39 USD | $57.42B 387.62M USD | 12.47 | $98.13 0.66 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,434 9.68 USD |
+1.63
|
$54.68B 369.09M USD | $5.3K 35.78 USD | $1,423 9.61 USD | $1,434 9.68 USD | $54.68B 369.09M USD | 25.47 | $56.3 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,910 19.64 USD |
+6.95
|
$42.64B 287.85M USD | $759.5K 5.13K USD | $2,740 18.5 USD | $2,923 19.73 USD | $42.64B 287.85M USD | 15.82 | $183.94 1.24 USD | |
| ITmedia Inc. 2148.T | $1,917 12.94 USD |
+0.52
|
$37.15B 250.75M USD | $63.7K 429.99 USD | $1,905 12.86 USD | $1,917 12.94 USD | $37.15B 250.75M USD | 25.13 | $76.28 0.51 USD | |
| Macromill, Inc. 3978.T | $890 6.01 USD |
+1.6
|
$33.65B 227.12M USD | $118.4K 799.23 USD | $883 5.96 USD | $898 6.06 USD | $33.65B 227.12M USD | 19.65 | $45.29 0.31 USD | |
| Port Inc. 7047.T | $2,270 15.32 USD |
+0.62
|
$29.67B 200.3M USD | $72.4K 488.72 USD | $2,261 15.26 USD | $2,340 15.8 USD | $29.67B 200.3M USD | 19.92 | $113.93 0.77 USD | |
| i-mobile Co.,Ltd. 6535.T | $514 3.47 USD |
+0.98
|
$29.51B 199.22M USD | $197K 1.33K USD | $511 3.45 USD | $521 3.52 USD | $29.51B 199.22M USD | 10.94 | $46.98 0.32 USD | |
| FAN Communications, Inc. 2461.T | $412 2.78 USD |
0
|
$27.29B 184.24M USD | $70.1K 473.19 USD | $411 2.77 USD | $414 2.79 USD | $27.29B 184.24M USD | 20.07 | $20.52 0.14 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,235 8.34 USD |
+1.65
|
$26.75B 180.58M USD | $125.9K 849.86 USD | $1,218 8.22 USD | $1,242 8.38 USD | $26.75B 180.58M USD | 12.12 | $101.82 0.69 USD | |
| Digital Holdings, Inc. 2389.T | $1,068 7.21 USD |
+2.4
|
$18.65B 125.87M USD | $178.2K 1.2K USD | $1,038 7.01 USD | $1,068 7.21 USD | $18.65B 125.87M USD | 16.07 | $66.44 0.45 USD | |
| Feedforce Group Inc. 7068.T | $632 4.27 USD |
-2.17
|
$16.28B 109.92M USD | $23.8K 160.66 USD | $630 4.25 USD | $656 4.43 USD | $16.28B 109.92M USD | 53.46 | $11.82 0.08 USD | |
| FreakOut Holdings, inc. 6094.T | $890 6.01 USD |
+0.23
|
$15.91B 107.4M USD | $107.3K 724.31 USD | $876 5.91 USD | $905 6.11 USD | $15.91B 107.4M USD | 0 | -$171.3 -1.1 USD | |
| f-code Inc. 9211.T | $1,310 8.84 USD |
+6.94
|
$15.82B 106.82M USD | $127.8K 862.69 USD | $1,243 8.39 USD | $1,327 8.96 USD | $15.82B 106.82M USD | 23.97 | $54.64 0.37 USD | |
| TOW Co.,Ltd. 4767.T | $366 2.47 USD |
+0.83
|
$14.87B 100.35M USD | $72.2K 487.37 USD | $363 2.45 USD | $367 2.48 USD | $14.87B 100.35M USD | 11.27 | $32.45 0.22 USD | |
| Speee, Inc. 4499.T | $1,323 8.93 USD |
-3.5
|
$14.12B 95.32M USD | $57.5K 388.14 USD | $1,308 8.83 USD | $1,371 9.25 USD | $14.12B 95.32M USD | 0 | -$139.6 -0.9 USD | |
| Orchestra Holdings Inc. 6533.T | $1,422 9.6 USD |
-2.74
|
$13.98B 94.38M USD | $25.9K 174.83 USD | $1,422 9.6 USD | $1,488 10.04 USD | $13.98B 94.38M USD | 27.87 | $51.02 0.34 USD | |
| CL Holdings Inc. 4286.T | $1,360 9.18 USD |
+5.59
|
$13.83B 93.34M USD | $50.2K 338.86 USD | $1,314 8.87 USD | $1,362 9.19 USD | $13.83B 93.34M USD | 17.98 | $75.61 0.51 USD | |
| Members Co., Ltd. 2130.T | $889 6 USD |
+1.83
|
$11.35B 76.62M USD | $68.9K 465.09 USD | $879 5.93 USD | $899 6.07 USD | $11.35B 76.62M USD | 91.74 | $9.69 0.07 USD | |
| Direct Marketing MiX Inc. 7354.T | $236 1.59 USD |
+2.16
|
$10.93B 73.81M USD | $264.3K 1.78K USD | $233 1.57 USD | $241 1.63 USD | $10.93B 73.81M USD | 0 | -$6.54 -0.04 USD | |
| DMS Inc. 9782.T | $1,859 12.55 USD |
-0.32
|
$10.7B 72.23M USD | $4.8K 32.4 USD | $1,815 12.25 USD | $1,865 12.59 USD | $10.7B 72.23M USD | 7.98 | $232.75 1.57 USD | |
| Scigineer Inc. 6031.T | $968 6.53 USD |
-2.71
|
$9.98B 67.4M USD | $51.7K 348.99 USD | $961 6.49 USD | $992 6.7 USD | $9.98B 67.4M USD | 54.96 | $17.61 0.12 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $644 4.35 USD |
-1.83
|
$9.61B 64.86M USD | $22.6K 152.56 USD | $644 4.35 USD | $656 4.43 USD | $9.61B 64.86M USD | 8.22 | $78.33 0.53 USD | |
| Hakuten Corporation 2173.T | $493 3.33 USD |
-0.4
|
$7.63B 51.52M USD | $16.9K 114.08 USD | $488 3.29 USD | $497 3.35 USD | $7.63B 51.52M USD | 18.17 | $27.13 0.18 USD | |
| Trenders, Inc. 6069.T | $945 6.38 USD |
-0.42
|
$7.55B 50.98M USD | $10.8K 72.9 USD | $945 6.38 USD | $957 6.46 USD | $7.55B 50.98M USD | 15.60 | $60.55 0.41 USD | |
| CDG Co., Ltd. 2487.T | $1,310 8.84 USD |
-0.76
|
$7.4B 49.98M USD | $1.2K 8.1 USD | $1,310 8.84 USD | $1,317 8.89 USD | $7.4B 49.98M USD | 28.19 | $46.46 0.31 USD | |
| Frontier International Inc. 7050.T | $1,645 11.1 USD |
-0.3
|
$7.32B 49.41M USD | $1.6K 10.8 USD | $1,645 11.1 USD | $1,668 11.26 USD | $7.32B 49.41M USD | 9.08 | $181.01 1.22 USD | |
| CyberBuzz, Inc. 7069.T | $1,768 11.93 USD |
+0.11
|
$7.1B 47.96M USD | $23.2K 156.61 USD | $1,630 11 USD | $1,774 11.97 USD | $7.1B 47.96M USD | 0 | -$461.6 -3.1 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,474 9.95 USD |
+0.27
|
$6.96B 46.97M USD | $1.4K 9.45 USD | $1,470 9.92 USD | $1,483 10.01 USD | $6.96B 46.97M USD | 44.37 | $33.22 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $976 6.59 USD |
0
|
$6.83B 46.09M USD | $6.2K 41.85 USD | $976 6.59 USD | $982 6.63 USD | $6.83B 46.09M USD | 8.74 | $111.56 0.75 USD | |
| Birdman Inc. 7063.T | $1,029 6.95 USD |
-0.19
|
$6.71B 45.3M USD | $54.4K 367.22 USD | $1,004 6.78 USD | $1,041 7.03 USD | $6.71B 45.3M USD | 0 | -$285 -1.9 USD | |
| INCLUSIVE Inc. 7078.T | $645 4.35 USD |
0
|
$6.46B 43.58M USD | $14.9K 100.58 USD | $640 4.32 USD | $661 4.46 USD | $6.46B 43.58M USD | 169.29 | $3.81 0.03 USD | |
| Interspace Co.,Ltd. 2122.T | $947 6.39 USD |
0
|
$5.94B 40.12M USD | $6.5K 43.88 USD | $944 6.37 USD | $949 6.41 USD | $5.94B 40.12M USD | 14.04 | $67.43 0.46 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $670 4.52 USD |
-0.59
|
$5.8B 39.18M USD | $13.8K 93.15 USD | $664 4.48 USD | $675 4.56 USD | $5.8B 39.18M USD | 12.69 | $52.77 0.36 USD | |
| Seki Co., Ltd. 7857.T | $1,345 9.08 USD |
0
|
$5.6B 37.82M USD | $1.8K 12.15 USD | $1,345 9.08 USD | $1,345 9.08 USD | $5.6B 37.82M USD | 15.33 | $87.69 0.59 USD | |
| Cerespo Co., Ltd. 9625.T | $1,000 6.75 USD |
0
|
$5.45B 36.81M USD | $6.7K 45.23 USD | $997 6.73 USD | $1,004 6.78 USD | $5.45B 36.81M USD | 16.89 | $59.2 0.4 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
+0.52
|
$4.78B 32.3M USD | $19.4K 130.96 USD | $386 2.61 USD | $392 2.65 USD | $4.78B 32.3M USD | 20.76 | $18.73 0.13 USD | |
| Tokyo Communications Group,Inc. 7359.T | $471 3.18 USD |
-0.21
|
$4.74B 32.03M USD | $57.6K 388.82 USD | $467 3.15 USD | $480 3.24 USD | $4.74B 32.03M USD | 0 | -$21.32 -0.1 USD | |
| Shoei Corporation 9385.T | $581 3.92 USD |
-0.17
|
$4.49B 30.31M USD | $11.4K 76.95 USD | $581 3.92 USD | $584 3.94 USD | $4.49B 30.31M USD | 46.85 | $12.4 0.08 USD | |
| SMN Corporation 6185.T | $304 2.05 USD |
+0.33
|
$4.42B 29.84M USD | $2K 13.5 USD | $302 2.04 USD | $306 2.07 USD | $4.42B 29.84M USD | 0 | -$4.55 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $237 1.6 USD |
+0.42
|
$4B 27M USD | $9.7K 65.48 USD | $236 1.59 USD | $239 1.61 USD | $4B 27M USD | 3385.71 | $0.07 0.0004 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,374 9.27 USD |
+1.03
|
$3.84B 25.93M USD | $1.4K 9.45 USD | $1,361 9.19 USD | $1,396 9.42 USD | $3.84B 25.93M USD | 9.61 | $142.94 0.96 USD | |
| Netyear Group Corporation 3622.T | $544 3.67 USD |
-0.18
|
$3.81B 25.7M USD | $900 6.08 USD | $544 3.67 USD | $550 3.71 USD | $3.81B 25.7M USD | 45.56 | $11.94 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,658 11.19 USD |
-0.48
|
$3.79B 25.57M USD | $6.5K 43.88 USD | $1,653 11.16 USD | $1,669 11.27 USD | $3.79B 25.57M USD | 11.80 | $140.44 0.95 USD | |
| YRGLM Inc. 3690.T | $613 4.14 USD |
+0.33
|
$3.78B 25.52M USD | $2.5K 16.88 USD | $612 4.13 USD | $618 4.17 USD | $3.78B 25.52M USD | 32.26 | $19 0.13 USD | |
| IID, Inc. 6038.T | $750 5.06 USD |
+0.67
|
$3.7B 24.95M USD | $1.3K 8.78 USD | $746 5.04 USD | $757 5.11 USD | $3.7B 24.95M USD | 15.48 | $48.43 0.33 USD | |
| Chuco Co., Ltd. 2139.T | $535 3.61 USD |
+10.08
|
$3.64B 24.56M USD | $76.5K 516.4 USD | $486 3.28 USD | $537 3.62 USD | $3.64B 24.56M USD | 20.09 | $26.63 0.18 USD | |
| eMnet Japan.co.ltd. 7036.T | $928 6.26 USD |
+0.87
|
$3.58B 24.2M USD | $3.2K 21.6 USD | $901 6.08 USD | $929 6.27 USD | $3.58B 24.2M USD | 96.06 | $9.66 0.07 USD | |
| Hope, Inc. 6195.T | $208 1.4 USD |
+4
|
$3.42B 23.07M USD | $1.02M 6.87K USD | $202 1.36 USD | $229 1.55 USD | $3.42B 23.07M USD | 0 | -$31.5 -0.2 USD | |
| Rentracks CO.,LTD. 6045.T | $430 2.9 USD |
-3.15
|
$3.4B 22.96M USD | $15.9K 107.33 USD | $424 2.86 USD | $444 3 USD | $3.4B 22.96M USD | 109.97 | $3.91 0.03 USD | |
| Aidma Marketing Communication Corporation 9466.T | $228 1.54 USD |
-0.87
|
$2.98B 20.13M USD | $4.3K 29.03 USD | $227 1.53 USD | $229 1.55 USD | $2.98B 20.13M USD | 0 | -$14.09 -0.09 USD | |
| CS-C.Co.,Ltd. 9258.T | $392 2.65 USD |
-0.51
|
$2.59B 17.46M USD | $4.5K 30.38 USD | $389 2.63 USD | $398 2.69 USD | $2.59B 17.46M USD | 23.74 | $16.51 0.11 USD | |
| Nissen Inc. 6543.T | $651 4.39 USD |
-0.91
|
$2.47B 16.65M USD | $2.1K 14.18 USD | $651 4.39 USD | $659 4.45 USD | $2.47B 16.65M USD | 12.57 | $51.77 0.35 USD | |
| Neo Marketing Inc. 4196.T | $997 6.73 USD |
+0.81
|
$2.46B 16.64M USD | $1.2K 8.1 USD | $981 6.62 USD | $997 6.73 USD | $2.46B 16.64M USD | 17.32 | $57.56 0.39 USD | |
| Vector HOLDINGS Inc. 2656.T | $123 0.83 USD |
+1.65
|
$2.35B 15.87M USD | $89.3K 602.8 USD | $120 0.81 USD | $123 0.83 USD | $2.35B 15.87M USD | 0 | -$55.64 -0.3 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,661 11.21 USD |
+1.34
|
$2.27B 15.3M USD | $19.7K 132.98 USD | $1,655 11.17 USD | $1,675 11.31 USD | $2.27B 15.3M USD | 75.05 | $22.13 0.15 USD | |
| GEOCODE CO.,Ltd. 7357.T | $794 5.36 USD |
-2.22
|
$2.19B 14.8M USD | $98.1K 662.2 USD | $781 5.27 USD | $830 5.6 USD | $2.19B 14.8M USD | 155.07 | $5.12 0.03 USD | |
| Copa Corporation Inc. 7689.T | $665 4.49 USD |
-1.19
|
$1.97B 13.3M USD | $19.5K 131.63 USD | $661 4.46 USD | $680 4.59 USD | $1.97B 13.3M USD | 0 | -$432.6 -2.9 USD | |
| Piala Inc. 7044.T | $271 1.83 USD |
+0.37
|
$1.88B 12.67M USD | $9.1K 61.43 USD | $269 1.82 USD | $273 1.84 USD | $1.88B 12.67M USD | 0 | -$146.4 -0.9 USD | |
| Branding Technology Inc. 7067.T | $1,065 7.19 USD |
+1.04
|
$1.69B 11.42M USD | $1K 6.75 USD | $1,060 7.16 USD | $1,065 7.19 USD | $1.69B 11.42M USD | 99.06 | $10.75 0.07 USD | |
| Alpha Co., Ltd. 4760.T | $1,677 11.32 USD |
+6.21
|
$1.35B 9.1M USD | $45.5K 307.14 USD | $1,607 10.85 USD | $1,835 12.39 USD | $1.35B 9.1M USD | 0 | -$194.6 -1.3 USD | |
| AppBank Inc. 6177.T | $105 0.71 USD |
0
|
$1.28B 8.65M USD | $14.6K 98.55 USD | $104 0.7 USD | $106 0.72 USD | $1.28B 8.65M USD | 0 | -$36.42 -0.2 USD | |
| DIGITALIFT Inc. 9244.T | $854 5.76 USD |
-0.81
|
$1.21B 8.19M USD | $9.2K 62.1 USD | $842 5.68 USD | $869 5.87 USD | $1.21B 8.19M USD | 0 | -$2.5 -0.01 USD | |
| Saylor Advertising.Inc. 2156.T | $317 2.14 USD |
0
|
$1.2B 8.08M USD | $200 1.35 USD | $313 2.11 USD | $317 2.14 USD | $1.2B 8.08M USD | 9.83 | $32.24 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,430 9.65 USD |
0
|
$1.2B 8.07M USD | $700 4.73 USD | $1,430 9.65 USD | $1,435 9.69 USD | $1.2B 8.07M USD | 0 | -$81.79 -0.5 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}