Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (73)
- {{country.name}}
- Tüm ülkeler
- Japonya (73)
Tokyo (73)
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (73)
Telekomünikasyon Hizmetleri (73)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,130 21.13 USD |
-0.57
|
$812.46B 5.48B USD | $498.8K 3.37K USD | $3,124 21.09 USD | $3,206 21.64 USD | $812.46B 5.48B USD | 0 | -$731.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,562.5 10.55 USD |
+1.43
|
$791.41B 5.34B USD | $1.29M 8.74K USD | $1,548 10.45 USD | $1,566.5 10.57 USD | $791.41B 5.34B USD | 36.74 | $42.52 0.29 USD | |
| Vector HOLDINGS Inc. 2656.T | $151 1.02 USD |
+4.14
|
$3.58B 24.14M USD | $377.4K 2.55K USD | $143 0.97 USD | $153 1.03 USD | $3.58B 24.14M USD | 0 | -$41.5 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $114 0.77 USD |
-7.32
|
$3.36B 22.66M USD | $2.53M 17.06K USD | $113 0.76 USD | $121 0.82 USD | $3.36B 22.66M USD | 0 | -$13.99 -0.09 USD | |
| AppBank Inc. 6177.T | $112 0.76 USD |
-2.61
|
$1.65B 11.12M USD | $1.91M 12.89K USD | $109 0.74 USD | $119 0.8 USD | $1.65B 11.12M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,169.5 7.89 USD |
-0.97
|
$429.66B 2.9B USD | $114.6K 773.58 USD | $1,167.5 7.88 USD | $1,182.5 7.98 USD | $429.66B 2.9B USD | 39.92 | $29.29 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $419 2.83 USD |
0
|
$86.91B 586.67M USD | $148.7K 1K USD | $415 2.8 USD | $422 2.85 USD | $86.91B 586.67M USD | 24.44 | $17.14 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,748 11.8 USD |
-0.63
|
$66.75B 450.55M USD | $7.8K 52.65 USD | $1,735 11.71 USD | $1,766 11.92 USD | $66.75B 450.55M USD | 19.25 | $90.76 0.61 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| Vector Inc. 6058.T | $942 6.36 USD |
-0.42
|
$44.18B 298.25M USD | $43.5K 293.64 USD | $941 6.35 USD | $949 6.41 USD | $44.18B 298.25M USD | 10.53 | $89.4 0.6 USD | |
| LITALICO Inc. 7366.T | $1,232 8.32 USD |
-0.4
|
$43.9B 296.37M USD | $20.8K 140.41 USD | $1,224 8.26 USD | $1,239 8.36 USD | $43.9B 296.37M USD | 20.03 | $61.48 0.42 USD | |
| i-mobile Co.,Ltd. 6535.T | $706 4.77 USD |
+7.62
|
$40.82B 275.53M USD | $576K 3.89K USD | $659 4.45 USD | $709 4.79 USD | $40.82B 275.53M USD | 15.00 | $47.04 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,790 18.83 USD |
+0.87
|
$38.72B 261.35M USD | $149.3K 1.01K USD | $2,777 18.75 USD | $2,828 19.09 USD | $38.72B 261.35M USD | 71.53 | $39 0.26 USD | |
| Speee, Inc. 4499.T | $2,897 19.56 USD |
+3.71
|
$33.27B 224.58M USD | $782.9K 5.28K USD | $2,815 19 USD | $3,065 20.69 USD | $33.27B 224.58M USD | 216.03 | $13.41 0.09 USD | |
| ITmedia Inc. 2148.T | $1,625 10.97 USD |
-0.55
|
$31.51B 212.7M USD | $12.6K 85.05 USD | $1,620 10.94 USD | $1,632 11.02 USD | $31.51B 212.7M USD | 21.15 | $76.8 0.52 USD | |
| f-code Inc. 9211.T | $2,366 15.97 USD |
+0.98
|
$28.87B 194.85M USD | $154.7K 1.04K USD | $2,357 15.91 USD | $2,448 16.52 USD | $28.87B 194.85M USD | 32.89 | $71.93 0.49 USD | |
| FAN Communications, Inc. 2461.T | $428 2.89 USD |
-0.23
|
$28.35B 191.4M USD | $41.4K 279.46 USD | $429 2.9 USD | $430 2.9 USD | $28.35B 191.4M USD | 19.95 | $21.45 0.14 USD | |
| Port Inc. 7047.T | $2,002 13.51 USD |
+5.48
|
$26.57B 179.36M USD | $364.9K 2.46K USD | $1,972 13.31 USD | $2,068 13.96 USD | $26.57B 179.36M USD | 14.41 | $138.93 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,278 8.63 USD |
+0.39
|
$22.31B 150.62M USD | $7.5K 50.63 USD | $1,273 8.59 USD | $1,283 8.66 USD | $22.31B 150.62M USD | 8.57 | $149.07 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $812 5.48 USD |
+0.12
|
$17.58B 118.7M USD | $72.2K 487.37 USD | $807 5.45 USD | $815 5.5 USD | $17.58B 118.7M USD | 6.07 | $133.65 0.9 USD | |
| DMS Inc. 9782.T | $2,985 20.15 USD |
+0.95
|
$16.56B 111.76M USD | $7.5K 50.63 USD | $2,955 19.95 USD | $2,985 20.15 USD | $16.56B 111.76M USD | 13.16 | $226.8 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,227 8.28 USD |
+0.57
|
$15.66B 105.74M USD | $19.4K 130.96 USD | $1,219 8.23 USD | $1,241 8.38 USD | $15.66B 105.74M USD | 44.89 | $27.33 0.18 USD | |
| Feedforce Group Inc. 7068.T | $569 3.84 USD |
+0.35
|
$14.22B 95.96M USD | $31.9K 215.33 USD | $563 3.8 USD | $577 3.89 USD | $14.22B 95.96M USD | 21.12 | $26.93 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $318 2.15 USD |
+0.32
|
$13.03B 87.99M USD | $53.3K 359.79 USD | $317 2.14 USD | $318 2.15 USD | $13.03B 87.99M USD | 10.36 | $30.69 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $244 1.65 USD |
0
|
$11.31B 76.34M USD | $19.5K 131.63 USD | $243 1.64 USD | $246 1.66 USD | $11.31B 76.34M USD | 13.63 | $17.89 0.12 USD | |
| CL Holdings Inc. 4286.T | $865 5.84 USD |
-0.57
|
$9.43B 63.65M USD | $14.2K 95.85 USD | $864 5.83 USD | $870 5.87 USD | $9.43B 63.65M USD | 53.72 | $16.1 0.11 USD | |
| Frontier International Inc. 7050.T | $2,099 14.17 USD |
-0.43
|
$9.34B 63.05M USD | $4.6K 31.05 USD | $2,089 14.1 USD | $2,118 14.3 USD | $9.34B 63.05M USD | 34.10 | $61.55 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $500 3.38 USD |
-1.19
|
$8.69B 58.65M USD | $21.8K 147.16 USD | $497 3.35 USD | $510 3.44 USD | $8.69B 58.65M USD | 352.11 | $1.42 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,065 7.19 USD |
+1.14
|
$8.37B 56.48M USD | $4.7K 31.73 USD | $1,055 7.12 USD | $1,065 7.19 USD | $8.37B 56.48M USD | 14.00 | $76.03 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $549 3.71 USD |
-0.9
|
$8.19B 55.29M USD | $5.9K 39.83 USD | $548 3.7 USD | $554 3.74 USD | $8.19B 55.29M USD | 10.74 | $51.08 0.34 USD | |
| Hakuten Corporation 2173.T | $517 3.49 USD |
+0.19
|
$8B 54.03M USD | $3.3K 22.28 USD | $515 3.48 USD | $518 3.5 USD | $8B 54.03M USD | 8.00 | $64.55 0.44 USD | |
| Zeta Inc. 6031.T | $390 2.63 USD |
-1.02
|
$7.87B 53.11M USD | $99.9K 674.35 USD | $389 2.63 USD | $402 2.71 USD | $7.87B 53.11M USD | 165.25 | $2.36 0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,610 10.87 USD |
+0.12
|
$7.6B 51.3M USD | $100 0.68 USD | $1,610 10.87 USD | $1,610 10.87 USD | $7.6B 51.3M USD | 15.21 | $105.81 0.71 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $871 5.88 USD |
+2.11
|
$7.58B 51.18M USD | $8.9K 60.08 USD | $855 5.77 USD | $870 5.87 USD | $7.58B 51.18M USD | 14.52 | $59.97 0.4 USD | |
| Orchestra Holdings Inc. 6533.T | $778 5.25 USD |
+1.04
|
$7.52B 50.76M USD | $3K 20.25 USD | $769 5.19 USD | $778 5.25 USD | $7.52B 50.76M USD | 23.06 | $33.73 0.23 USD | |
| Trenders, Inc. 6069.T | $960 6.48 USD |
+1.48
|
$7.45B 50.31M USD | $40.4K 272.71 USD | $953 6.43 USD | $979 6.61 USD | $7.45B 50.31M USD | 13.09 | $73.32 0.49 USD | |
| SMN Corporation 6185.T | $437 2.95 USD |
-0.23
|
$6.38B 43.04M USD | $6.4K 43.2 USD | $437 2.95 USD | $440 2.97 USD | $6.38B 43.04M USD | 0 | -$55.14 -0.3 USD | |
| Cerespo Co., Ltd. 9625.T | $1,069 7.22 USD |
+0.56
|
$5.85B 39.46M USD | $3.3K 22.28 USD | $1,055 7.12 USD | $1,070 7.22 USD | $5.85B 39.46M USD | 170.49 | $6.27 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
+0.11
|
$5.81B 39.23M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $5.81B 39.23M USD | 0 | -$8.97 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $818 5.52 USD |
-1.33
|
$5.76B 38.89M USD | $13.9K 93.83 USD | $813 5.49 USD | $830 5.6 USD | $5.76B 38.89M USD | 9.57 | $85.47 0.58 USD | |
| Seki Co., Ltd. 7857.T | $1,359 9.17 USD |
-0.07
|
$5.66B 38.21M USD | $100 0.68 USD | $1,359 9.17 USD | $1,359 9.17 USD | $5.66B 38.21M USD | 20.18 | $67.32 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,281 15.4 USD |
-1.26
|
$5.23B 35.34M USD | $4.3K 29.03 USD | $2,281 15.4 USD | $2,305 15.56 USD | $5.23B 35.34M USD | 11.46 | $198.89 1.34 USD | |
| INCLUSIVE Inc. 7078.T | $521 3.52 USD |
+0.97
|
$5.23B 35.33M USD | $17.7K 119.48 USD | $513 3.46 USD | $530 3.58 USD | $5.23B 35.33M USD | 12.55 | $41.49 0.28 USD | |
| IID, Inc. 6038.T | $1,001 6.76 USD |
-0.69
|
$4.97B 33.54M USD | $18.2K 122.86 USD | $1,000 6.75 USD | $1,009 6.81 USD | $4.97B 33.54M USD | 22.67 | $44.15 0.3 USD | |
| Netyear Group Corporation 3622.T | $704 4.75 USD |
+2.03
|
$4.93B 33.26M USD | $42.8K 288.91 USD | $681 4.6 USD | $715 4.83 USD | $4.93B 33.26M USD | 10057.14 | $0.07 0.0004 USD | |
| Gendai Agency Inc. 2411.T | $391 2.64 USD |
-0.26
|
$4.5B 30.36M USD | $1.3K 8.78 USD | $390 2.63 USD | $392 2.65 USD | $4.5B 30.36M USD | 63.16 | $6.19 0.04 USD | |
| Piala Inc. 7044.T | $617 4.16 USD |
+0.82
|
$4.34B 29.32M USD | $36.8K 248.41 USD | $611 4.12 USD | $626 4.23 USD | $4.34B 29.32M USD | 0 | -$16.46 -0.1 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,537 10.38 USD |
-0.77
|
$4.25B 28.66M USD | $600 4.05 USD | $1,537 10.38 USD | $1,540 10.4 USD | $4.25B 28.66M USD | 10.64 | $144.37 0.97 USD | |
| Shoei Corporation 9385.T | $539 3.64 USD |
+0.75
|
$4.16B 28.11M USD | $7.1K 47.93 USD | $537 3.62 USD | $540 3.65 USD | $4.16B 28.11M USD | 0 | -$50.93 -0.3 USD | |
| Tokyo Communications Group,Inc. 7359.T | $381 2.57 USD |
-2.81
|
$3.84B 25.91M USD | $101.7K 686.5 USD | $377 2.54 USD | $399 2.69 USD | $3.84B 25.91M USD | 0 | -$41.03 -0.2 USD | |
| Birdman Inc. 7063.T | $289 1.95 USD |
-8.25
|
$3.76B 25.37M USD | $400.2K 2.7K USD | $288 1.94 USD | $315 2.13 USD | $3.76B 25.37M USD | 0 | -$600.23 -4.05 USD | |
| eMnet Japan.co.ltd. 7036.T | $961 6.49 USD |
0
|
$3.71B 25.06M USD | $2.1K 14.18 USD | $961 6.49 USD | $976 6.59 USD | $3.71B 25.06M USD | 53.47 | $17.97 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $201 1.36 USD |
+0.5
|
$3.41B 23.01M USD | $71.6K 483.32 USD | $200 1.35 USD | $202 1.36 USD | $3.41B 23.01M USD | 0 | -$10.18 -0.06 USD | |
| Hope, Inc. 6195.T | $218 1.47 USD |
+0.93
|
$3.32B 22.39M USD | $32K 216.01 USD | $218 1.47 USD | $220 1.49 USD | $3.32B 22.39M USD | 17.24 | $12.64 0.09 USD | |
| YRGLM Inc. 3690.T | $528 3.56 USD |
-0.56
|
$3.27B 22.1M USD | $9.4K 63.45 USD | $528 3.56 USD | $533 3.6 USD | $3.27B 22.1M USD | 75.86 | $6.96 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
0
|
$3.27B 22.07M USD | $1.6K 10.8 USD | $249 1.68 USD | $251 1.69 USD | $3.27B 22.07M USD | 14.34 | $17.43 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $434 2.93 USD |
+0.46
|
$2.95B 19.92M USD | $4.4K 29.7 USD | $428 2.89 USD | $434 2.93 USD | $2.95B 19.92M USD | 16.60 | $26.14 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $726 4.9 USD |
-0.95
|
$2.92B 19.72M USD | $600 4.05 USD | $726 4.9 USD | $735 4.96 USD | $2.92B 19.72M USD | 33.68 | $21.55 0.15 USD | |
| Neo Marketing Inc. 4196.T | $1,136 7.67 USD |
+1.7
|
$2.82B 19.05M USD | $2.2K 14.85 USD | $1,115 7.53 USD | $1,138 7.68 USD | $2.82B 19.05M USD | 11.73 | $96.84 0.65 USD | |
| Nissen Inc. 6543.T | $685 4.62 USD |
0
|
$2.61B 17.64M USD | $500 3.38 USD | $685 4.62 USD | $687 4.64 USD | $2.61B 17.64M USD | 10.60 | $64.6 0.44 USD | |
| CS-C.Co.,Ltd. 9258.T | $391 2.64 USD |
+0.77
|
$2.6B 17.58M USD | $500 3.38 USD | $388 2.62 USD | $391 2.64 USD | $2.6B 17.58M USD | 0 | -$9.16 -0.06 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,436 9.69 USD |
-1.64
|
$1.78B 12.03M USD | $6.2K 41.85 USD | $1,420 9.59 USD | $1,461 9.86 USD | $1.78B 12.03M USD | 37.11 | $38.69 0.26 USD | |
| GEOCODE CO.,Ltd. 7357.T | $633 4.27 USD |
-0.47
|
$1.76B 11.89M USD | $6.6K 44.55 USD | $633 4.27 USD | $643 4.34 USD | $1.76B 11.89M USD | 105.85 | $5.98 0.04 USD | |
| Saylor Advertising.Inc. 2156.T | $371 2.5 USD |
+0.54
|
$1.54B 10.42M USD | $12.4K 83.7 USD | $367 2.48 USD | $373 2.52 USD | $1.54B 10.42M USD | 0 | -$31 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $507 3.42 USD |
+1.6
|
$1.5B 10.14M USD | $1K 6.75 USD | $498 3.36 USD | $507 3.42 USD | $1.5B 10.14M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $960 6.48 USD |
0
|
$1.45B 9.78M USD | $400 2.7 USD | $949 6.41 USD | $962 6.49 USD | $1.45B 9.78M USD | 29.07 | $33.02 0.22 USD | |
| DIGITALIFT Inc. 9244.T | $898 6.06 USD |
+17.23
|
$1.28B 8.65M USD | $58.8K 396.92 USD | $866 5.85 USD | $898 6.06 USD | $1.28B 8.65M USD | 0 | -$51.85 -0.3 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,503 10.15 USD |
-0.13
|
$1.27B 8.56M USD | $200 1.35 USD | $1,503 10.15 USD | $1,503 10.15 USD | $1.27B 8.56M USD | 0 | -$13.24 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,551 10.47 USD |
-1.21
|
$1.25B 8.42M USD | $1K 6.75 USD | $1,556 10.5 USD | $1,588 10.72 USD | $1.25B 8.42M USD | 12.27 | $126.39 0.85 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}