Paese: Giappone Borsa: Tokyo Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (73)
- {{country.name}}
- Tutti i paesi
- Giappone (73)
Tokyo (73)
- {{item.name}}
- Tutte le borse
- Sapporo (2)
- Tokyo (73)
Servizi alla Comunicazione (73)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (73)
Agenzie Pubblicitarie (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,162 21.34 USD |
+0.44
|
$820.76B 5.54B USD | $157.2K 1.06K USD | $3,160 21.33 USD | $3,206 21.64 USD | $820.76B 5.54B USD | 0 | -$742.2 -5.01 USD | |
| CyberAgent, Inc. 4751.T | $1,555.5 10.5 USD |
+0.97
|
$787.86B 5.32B USD | $640.4K 4.32K USD | $1,548 10.45 USD | $1,566 10.57 USD | $787.86B 5.32B USD | 36.58 | $42.52 0.29 USD | |
| Agile Media Network Inc. 6573.T | $117 0.79 USD |
-4.88
|
$3.78B 25.52M USD | $1.94M 13.1K USD | $113 0.76 USD | $121 0.82 USD | $3.78B 25.52M USD | 0 | -$13.99 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $150 1.01 USD |
+3.45
|
$3.55B 23.98M USD | $254.4K 1.72K USD | $143 0.97 USD | $153 1.03 USD | $3.55B 23.98M USD | 0 | -$41.5 -0.2 USD | |
| AppBank Inc. 6177.T | $111 0.75 USD |
-3.48
|
$1.96B 13.22M USD | $1.17M 7.87K USD | $110 0.74 USD | $119 0.8 USD | $1.96B 13.22M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,180 7.97 USD |
-0.08
|
$433.51B 2.93B USD | $43.3K 292.29 USD | $1,175.5 7.93 USD | $1,182.5 7.98 USD | $433.51B 2.93B USD | 40.28 | $29.29 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $419 2.83 USD |
0
|
$86.91B 586.67M USD | $111.5K 752.66 USD | $415 2.8 USD | $422 2.85 USD | $86.91B 586.67M USD | 24.44 | $17.14 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,751 11.82 USD |
-0.45
|
$66.86B 451.32M USD | $3.8K 25.65 USD | $1,745 11.78 USD | $1,766 11.92 USD | $66.86B 451.32M USD | 19.29 | $90.76 0.61 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| Vector Inc. 6058.T | $943 6.37 USD |
-0.32
|
$44.23B 298.57M USD | $33.2K 224.11 USD | $941 6.35 USD | $949 6.41 USD | $44.23B 298.57M USD | 10.54 | $89.4 0.6 USD | |
| LITALICO Inc. 7366.T | $1,227 8.28 USD |
-0.81
|
$43.83B 295.88M USD | $11K 74.25 USD | $1,224 8.26 USD | $1,239 8.36 USD | $43.83B 295.88M USD | 19.95 | $61.48 0.42 USD | |
| i-mobile Co.,Ltd. 6535.T | $683 4.61 USD |
+4.12
|
$39.61B 267.36M USD | $258.7K 1.75K USD | $659 4.45 USD | $688 4.64 USD | $39.61B 267.36M USD | 14.51 | $47.04 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,806 18.94 USD |
+1.45
|
$39.49B 266.55M USD | $102.4K 691.23 USD | $2,777 18.75 USD | $2,828 19.09 USD | $39.49B 266.55M USD | 71.94 | $39 0.26 USD | |
| Speee, Inc. 4499.T | $2,908 19.63 USD |
+4.12
|
$33.4B 225.43M USD | $569.4K 3.84K USD | $2,815 19 USD | $3,065 20.69 USD | $33.4B 225.43M USD | 216.85 | $13.41 0.09 USD | |
| ITmedia Inc. 2148.T | $1,625 10.97 USD |
-0.55
|
$31.51B 212.7M USD | $6.7K 45.23 USD | $1,621 10.94 USD | $1,632 11.02 USD | $31.51B 212.7M USD | 21.15 | $76.8 0.52 USD | |
| f-code Inc. 9211.T | $2,444 16.5 USD |
+4.31
|
$30.03B 202.74M USD | $72.4K 488.72 USD | $2,358 15.92 USD | $2,444 16.5 USD | $30.03B 202.74M USD | 33.97 | $71.93 0.49 USD | |
| FAN Communications, Inc. 2461.T | $429 2.9 USD |
0
|
$28.42B 191.85M USD | $25.6K 172.81 USD | $429 2.9 USD | $430 2.9 USD | $28.42B 191.85M USD | 19.64 | $21.84 0.15 USD | |
| Port Inc. 7047.T | $2,037 13.75 USD |
+7.31
|
$27.46B 185.38M USD | $237K 1.6K USD | $1,972 13.31 USD | $2,068 13.96 USD | $27.46B 185.38M USD | 14.66 | $138.93 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,276 8.61 USD |
+0.24
|
$22.28B 150.39M USD | $5.5K 37.13 USD | $1,273 8.59 USD | $1,283 8.66 USD | $22.28B 150.39M USD | 8.55 | $149.07 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $812 5.48 USD |
+0.12
|
$17.58B 118.7M USD | $50.4K 340.21 USD | $807 5.45 USD | $814 5.49 USD | $17.58B 118.7M USD | 6.07 | $133.65 0.9 USD | |
| DMS Inc. 9782.T | $2,960 19.98 USD |
+0.1
|
$16.51B 111.42M USD | $4.1K 27.68 USD | $2,955 19.95 USD | $2,972 20.06 USD | $16.51B 111.42M USD | 13.05 | $226.8 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,230 8.3 USD |
+0.82
|
$15.7B 106M USD | $15.8K 106.65 USD | $1,220 8.24 USD | $1,241 8.38 USD | $15.7B 106M USD | 45.00 | $27.33 0.18 USD | |
| Feedforce Group Inc. 7068.T | $567 3.83 USD |
0
|
$14.17B 95.62M USD | $19.4K 130.96 USD | $563 3.8 USD | $577 3.89 USD | $14.17B 95.62M USD | 21.05 | $26.93 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $318 2.15 USD |
+0.32
|
$13.03B 87.99M USD | $50K 337.51 USD | $317 2.14 USD | $318 2.15 USD | $13.03B 87.99M USD | 10.36 | $30.69 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $244 1.65 USD |
0
|
$11.31B 76.34M USD | $9.9K 66.83 USD | $243 1.64 USD | $246 1.66 USD | $11.31B 76.34M USD | 13.63 | $17.89 0.12 USD | |
| Frontier International Inc. 7050.T | $2,089 14.1 USD |
-0.9
|
$9.45B 63.82M USD | $3.1K 20.93 USD | $2,089 14.1 USD | $2,118 14.3 USD | $9.45B 63.82M USD | 33.93 | $61.55 0.42 USD | |
| CL Holdings Inc. 4286.T | $865 5.84 USD |
-0.57
|
$9.43B 63.65M USD | $7.5K 50.63 USD | $865 5.84 USD | $870 5.87 USD | $9.43B 63.65M USD | 53.72 | $16.1 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $505 3.41 USD |
-0.2
|
$8.78B 59.23M USD | $15.6K 105.3 USD | $503 3.4 USD | $510 3.44 USD | $8.78B 59.23M USD | 355.63 | $1.42 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,058 7.14 USD |
+0.47
|
$8.36B 56.43M USD | $4.2K 28.35 USD | $1,055 7.12 USD | $1,065 7.19 USD | $8.36B 56.43M USD | 13.91 | $76.03 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $550 3.71 USD |
-0.72
|
$8.21B 55.39M USD | $2.9K 19.58 USD | $550 3.71 USD | $554 3.74 USD | $8.21B 55.39M USD | 10.76 | $51.08 0.34 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
+0.39
|
$8.02B 54.13M USD | $1.2K 8.1 USD | $515 3.48 USD | $518 3.5 USD | $8.02B 54.13M USD | 8.02 | $64.55 0.44 USD | |
| Zeta Inc. 6031.T | $392 2.65 USD |
-0.51
|
$7.91B 53.38M USD | $73.8K 498.17 USD | $391 2.64 USD | $402 2.71 USD | $7.91B 53.38M USD | 166.10 | $2.36 0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,608 10.85 USD |
0
|
$7.62B 51.46M USD | $2.3K 15.53 USD | $1,602 10.81 USD | $1,612 10.88 USD | $7.62B 51.46M USD | 15.19 | $105.81 0.71 USD | |
| Orchestra Holdings Inc. 6533.T | $774 5.22 USD |
+0.52
|
$7.54B 50.89M USD | $700 4.73 USD | $769 5.19 USD | $774 5.22 USD | $7.54B 50.89M USD | 22.94 | $33.73 0.23 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $865 5.84 USD |
+1.41
|
$7.53B 50.82M USD | $5.6K 37.8 USD | $855 5.77 USD | $865 5.84 USD | $7.53B 50.82M USD | 14.42 | $59.97 0.4 USD | |
| Trenders, Inc. 6069.T | $966 6.52 USD |
+2.11
|
$7.5B 50.62M USD | $23.6K 159.31 USD | $953 6.43 USD | $979 6.61 USD | $7.5B 50.62M USD | 13.17 | $73.32 0.49 USD | |
| SMN Corporation 6185.T | $438 2.96 USD |
0
|
$6.39B 43.14M USD | $4.4K 29.7 USD | $438 2.96 USD | $440 2.97 USD | $6.39B 43.14M USD | 0 | -$55.14 -0.3 USD | |
| Cerespo Co., Ltd. 9625.T | $1,070 7.22 USD |
+0.66
|
$5.85B 39.49M USD | $2K 13.5 USD | $1,055 7.12 USD | $1,070 7.22 USD | $5.85B 39.49M USD | 170.65 | $6.27 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
+0.11
|
$5.81B 39.23M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $5.81B 39.23M USD | 0 | -$8.97 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $825 5.57 USD |
-0.48
|
$5.81B 39.22M USD | $11.9K 80.33 USD | $813 5.49 USD | $830 5.6 USD | $5.81B 39.22M USD | 9.65 | $85.47 0.58 USD | |
| Seki Co., Ltd. 7857.T | $1,359 9.17 USD |
-0.07
|
$5.66B 38.21M USD | $100 0.68 USD | $1,359 9.17 USD | $1,359 9.17 USD | $5.66B 38.21M USD | 20.18 | $67.32 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,295 15.49 USD |
-0.65
|
$5.27B 35.57M USD | $1.5K 10.13 USD | $2,295 15.49 USD | $2,305 15.56 USD | $5.27B 35.57M USD | 11.53 | $198.89 1.34 USD | |
| INCLUSIVE Inc. 7078.T | $514 3.47 USD |
-0.39
|
$5.16B 34.86M USD | $1.9K 12.83 USD | $513 3.46 USD | $517 3.49 USD | $5.16B 34.86M USD | 12.38 | $41.49 0.28 USD | |
| IID, Inc. 6038.T | $1,001 6.76 USD |
-0.7
|
$4.98B 33.6M USD | $11.3K 76.28 USD | $1,000 6.75 USD | $1,009 6.81 USD | $4.98B 33.6M USD | 22.67 | $44.15 0.3 USD | |
| Netyear Group Corporation 3622.T | $698 4.71 USD |
+1.16
|
$4.89B 32.98M USD | $14.9K 100.58 USD | $681 4.6 USD | $705 4.76 USD | $4.89B 32.98M USD | 9971.42 | $0.07 0.0004 USD | |
| Piala Inc. 7044.T | $613 4.14 USD |
+0.16
|
$4.58B 30.89M USD | $17.9K 120.83 USD | $611 4.12 USD | $620 4.19 USD | $4.58B 30.89M USD | 0 | -$16.46 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $390 2.63 USD |
-0.51
|
$4.49B 30.28M USD | $400 2.7 USD | $390 2.63 USD | $392 2.65 USD | $4.49B 30.28M USD | 63.00 | $6.19 0.04 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,537 10.38 USD |
-0.77
|
$4.25B 28.7M USD | $600 4.05 USD | $1,537 10.38 USD | $1,540 10.4 USD | $4.25B 28.7M USD | 10.64 | $144.37 0.97 USD | |
| Shoei Corporation 9385.T | $540 3.65 USD |
+0.93
|
$4.17B 28.17M USD | $7.1K 47.93 USD | $537 3.62 USD | $540 3.65 USD | $4.17B 28.17M USD | 0 | -$50.93 -0.3 USD | |
| Tokyo Communications Group,Inc. 7359.T | $382 2.58 USD |
-2.55
|
$3.96B 26.7M USD | $67.9K 458.34 USD | $377 2.54 USD | $399 2.69 USD | $3.96B 26.7M USD | 0 | -$41.03 -0.2 USD | |
| Birdman Inc. 7063.T | $302 2.04 USD |
-4.13
|
$3.93B 26.51M USD | $203.3K 1.37K USD | $300 2.03 USD | $315 2.13 USD | $3.93B 26.51M USD | 0 | -$600.23 -4.05 USD | |
| eMnet Japan.co.ltd. 7036.T | $976 6.59 USD |
+1.56
|
$3.77B 25.45M USD | $700 4.73 USD | $966 6.52 USD | $976 6.59 USD | $3.77B 25.45M USD | 54.31 | $17.97 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $200 1.35 USD |
0
|
$3.39B 22.9M USD | $44.7K 301.74 USD | $200 1.35 USD | $202 1.36 USD | $3.39B 22.9M USD | 0 | -$10.18 -0.06 USD | |
| Hope, Inc. 6195.T | $218 1.47 USD |
+0.93
|
$3.32B 22.39M USD | $14.7K 99.23 USD | $218 1.47 USD | $220 1.49 USD | $3.32B 22.39M USD | 17.24 | $12.64 0.09 USD | |
| YRGLM Inc. 3690.T | $532 3.59 USD |
+0.19
|
$3.3B 22.27M USD | $1.4K 9.45 USD | $532 3.59 USD | $533 3.6 USD | $3.3B 22.27M USD | 76.43 | $6.96 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
0
|
$3.27B 22.07M USD | $100 0.68 USD | $250 1.69 USD | $250 1.69 USD | $3.27B 22.07M USD | 14.34 | $17.43 0.12 USD | |
| CyberBuzz, Inc. 7069.T | $726 4.9 USD |
-0.95
|
$2.92B 19.72M USD | $600 4.05 USD | $726 4.9 USD | $735 4.96 USD | $2.92B 19.72M USD | 33.68 | $21.55 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $428 2.89 USD |
-0.93
|
$2.91B 19.65M USD | $600 4.05 USD | $428 2.89 USD | $432 2.92 USD | $2.91B 19.65M USD | 16.32 | $26.22 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,138 7.68 USD |
+1.88
|
$2.83B 19.08M USD | $800 5.4 USD | $1,115 7.53 USD | $1,138 7.68 USD | $2.83B 19.08M USD | 11.75 | $96.84 0.65 USD | |
| CS-C.Co.,Ltd. 9258.T | $391 2.64 USD |
+0.77
|
$2.67B 18.04M USD | $500 3.38 USD | $388 2.62 USD | $391 2.64 USD | $2.67B 18.04M USD | 0 | -$9.16 -0.06 USD | |
| Nissen Inc. 6543.T | $685 4.62 USD |
0
|
$2.62B 17.66M USD | $500 3.38 USD | $685 4.62 USD | $687 4.64 USD | $2.62B 17.66M USD | 10.60 | $64.6 0.44 USD | |
| GEOCODE CO.,Ltd. 7357.T | $642 4.33 USD |
+0.94
|
$1.82B 12.29M USD | $3.3K 22.28 USD | $637 4.3 USD | $643 4.34 USD | $1.82B 12.29M USD | 107.35 | $5.98 0.04 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,440 9.72 USD |
-1.37
|
$1.79B 12.06M USD | $5.1K 34.43 USD | $1,420 9.59 USD | $1,461 9.86 USD | $1.79B 12.06M USD | 37.21 | $38.69 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $369 2.49 USD |
0
|
$1.54B 10.37M USD | $6.6K 44.55 USD | $367 2.48 USD | $372 2.51 USD | $1.54B 10.37M USD | 0 | -$31 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $498 3.36 USD |
-0.2
|
$1.5B 10.12M USD | $200 1.35 USD | $498 3.36 USD | $498 3.36 USD | $1.5B 10.12M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $962 6.49 USD |
+0.21
|
$1.45B 9.8M USD | $200 1.35 USD | $953 6.43 USD | $962 6.49 USD | $1.45B 9.8M USD | 29.13 | $33.02 0.22 USD | |
| DIGITALIFT Inc. 9244.T | $898 6.06 USD |
+17.23
|
$1.28B 8.65M USD | $58.8K 396.92 USD | $866 5.85 USD | $898 6.06 USD | $1.28B 8.65M USD | 0 | -$51.85 -0.3 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,503 10.15 USD |
-0.13
|
$1.27B 8.6M USD | $200 1.35 USD | $1,503 10.15 USD | $1,503 10.15 USD | $1.27B 8.6M USD | 0 | -$13.24 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,561 10.54 USD |
-0.57
|
$1.26B 8.47M USD | $700 4.73 USD | $1,556 10.5 USD | $1,588 10.72 USD | $1.26B 8.47M USD | 12.35 | $126.39 0.85 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}