Paese: Giappone Borsa: Tokyo Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (73)
- {{country.name}}
- Tutti i paesi
- Giappone (73)
Tokyo (73)
- {{item.name}}
- Tutte le borse
- Sapporo (2)
- Tokyo (73)
Servizi alla Comunicazione (73)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (73)
Agenzie Pubblicitarie (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,140 21.2 USD |
+1.75
|
$815.05B 5.5B USD | $187.3K 1.26K USD | $3,118 21.05 USD | $3,150 21.26 USD | $815.05B 5.5B USD | 0 | -$731.3 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,463 9.88 USD |
-1.18
|
$741.01B 5B USD | $896.6K 6.05K USD | $1,460.5 9.86 USD | $1,494 10.08 USD | $741.01B 5B USD | 34.43 | $42.49 0.29 USD | |
| Vector HOLDINGS Inc. 2656.T | $142 0.96 USD |
+3.65
|
$2.83B 19.09M USD | $266K 1.8K USD | $137 0.92 USD | $144 0.97 USD | $2.83B 19.09M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $78 0.53 USD |
-1.27
|
$2.3B 15.5M USD | $142K 958.54 USD | $77 0.52 USD | $80 0.54 USD | $2.3B 15.5M USD | 0 | -$13.98 -0.09 USD | |
| AppBank Inc. 6177.T | $108 0.73 USD |
+1.87
|
$1.59B 10.75M USD | $430.4K 2.91K USD | $106 0.72 USD | $111 0.75 USD | $1.59B 10.75M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,147 7.74 USD |
+0.35
|
$421.39B 2.84B USD | $102.6K 692.58 USD | $1,137 7.68 USD | $1,156.5 7.81 USD | $421.39B 2.84B USD | 39.20 | $29.26 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $382 2.58 USD |
-1.03
|
$79.24B 534.87M USD | $76.9K 519.1 USD | $382 2.58 USD | $387 2.61 USD | $79.24B 534.87M USD | 22.28 | $17.14 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,770 11.95 USD |
-0.28
|
$67.59B 456.22M USD | $2.4K 16.2 USD | $1,768 11.93 USD | $1,784 12.04 USD | $67.59B 456.22M USD | 19.51 | $90.7 0.61 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.08
|
$48.24B 325.64M USD | $10.3K 69.53 USD | $1,271 8.58 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.29 | $77.98 0.53 USD | |
| LITALICO Inc. 7366.T | $1,328 8.96 USD |
-0.3
|
$47.42B 320.12M USD | $21.4K 144.46 USD | $1,325 8.94 USD | $1,349 9.11 USD | $47.42B 320.12M USD | 21.57 | $61.54 0.42 USD | |
| Vector Inc. 6058.T | $943 6.37 USD |
+1.29
|
$44.23B 298.57M USD | $54.2K 365.87 USD | $935 6.31 USD | $949 6.41 USD | $44.23B 298.57M USD | 10.53 | $89.47 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $3,080 20.79 USD |
0
|
$43.43B 293.2M USD | $23.6K 159.31 USD | $3,060 20.66 USD | $3,100 20.93 USD | $43.43B 293.2M USD | 79.36 | $38.81 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $567 3.83 USD |
+2.9
|
$32.78B 221.28M USD | $128.1K 864.71 USD | $553 3.73 USD | $568 3.83 USD | $32.78B 221.28M USD | 12.78 | $44.36 0.3 USD | |
| ITmedia Inc. 2148.T | $1,603 10.82 USD |
+1.26
|
$31.08B 209.82M USD | $18.9K 127.58 USD | $1,590 10.73 USD | $1,607 10.85 USD | $31.08B 209.82M USD | 20.87 | $76.78 0.52 USD | |
| FAN Communications, Inc. 2461.T | $430 2.9 USD |
+0.47
|
$28.49B 192.29M USD | $31.4K 211.96 USD | $427 2.88 USD | $431 2.91 USD | $28.49B 192.29M USD | 20.05 | $21.44 0.14 USD | |
| f-code Inc. 9211.T | $2,107 14.22 USD |
-0.19
|
$25.81B 174.2M USD | $26K 175.51 USD | $2,090 14.11 USD | $2,130 14.38 USD | $25.81B 174.2M USD | 29.26 | $71.99 0.49 USD | |
| Speee, Inc. 4499.T | $2,162 14.59 USD |
+0.23
|
$24.83B 167.6M USD | $9.6K 64.8 USD | $2,154 14.54 USD | $2,194 14.81 USD | $24.83B 167.6M USD | 159.08 | $13.59 0.09 USD | |
| Digital Holdings, Inc. 2389.T | $1,358 9.17 USD |
+0.22
|
$23.71B 160.05M USD | $1.5K 10.13 USD | $1,358 9.17 USD | $1,370 9.25 USD | $23.71B 160.05M USD | 9.10 | $149.19 1.01 USD | |
| Port Inc. 7047.T | $1,659 11.2 USD |
-1.37
|
$22.02B 148.63M USD | $45K 303.76 USD | $1,658 11.19 USD | $1,685 11.37 USD | $22.02B 148.63M USD | 11.94 | $138.93 0.94 USD | |
| ValueCommerce Co., Ltd. 2491.T | $792 5.35 USD |
+1.28
|
$17.15B 115.78M USD | $49.2K 332.11 USD | $790 5.33 USD | $795 5.37 USD | $17.15B 115.78M USD | 5.92 | $133.64 0.9 USD | |
| DMS Inc. 9782.T | $2,899 19.57 USD |
+0.73
|
$16.11B 108.72M USD | $3.5K 23.63 USD | $2,879 19.43 USD | $2,911 19.65 USD | $16.11B 108.72M USD | 12.78 | $226.79 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,115 7.53 USD |
-0.71
|
$14.23B 96.09M USD | $9.5K 64.13 USD | $1,114 7.52 USD | $1,135 7.66 USD | $14.23B 96.09M USD | 40.69 | $27.4 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $316 2.13 USD |
+1.61
|
$12.95B 87.44M USD | $65.6K 442.82 USD | $314 2.12 USD | $317 2.14 USD | $12.95B 87.44M USD | 10.30 | $30.66 0.21 USD | |
| Feedforce Group Inc. 7068.T | $499 3.37 USD |
+1.01
|
$12.52B 84.5M USD | $24.3K 164.03 USD | $495 3.34 USD | $505 3.41 USD | $12.52B 84.5M USD | 18.53 | $26.92 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $241 1.63 USD |
+2.56
|
$11.17B 75.4M USD | $84.4K 569.72 USD | $240 1.62 USD | $244 1.65 USD | $11.17B 75.4M USD | 13.47 | $17.88 0.12 USD | |
| CL Holdings Inc. 4286.T | $869 5.87 USD |
-1.59
|
$9.47B 63.95M USD | $44.9K 303.09 USD | $869 5.87 USD | $893 6.03 USD | $9.47B 63.95M USD | 54.07 | $16.07 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $500 3.38 USD |
+2.04
|
$8.72B 58.89M USD | $25.8K 174.16 USD | $495 3.34 USD | $503 3.4 USD | $8.72B 58.89M USD | 352.11 | $1.42 0.009 USD | |
| Frontier International Inc. 7050.T | $1,890 12.76 USD |
+1.29
|
$8.41B 56.77M USD | $6.6K 44.55 USD | $1,867 12.6 USD | $1,898 12.81 USD | $8.41B 56.77M USD | 30.69 | $61.58 0.42 USD | |
| Rentracks CO.,LTD. 6045.T | $1,048 7.07 USD |
-0.19
|
$8.3B 56M USD | $5.7K 38.48 USD | $1,045 7.05 USD | $1,057 7.14 USD | $8.3B 56M USD | 13.78 | $76.02 0.51 USD | |
| Hakuten Corporation 2173.T | $522 3.52 USD |
+0.58
|
$8.08B 54.55M USD | $2.5K 16.88 USD | $519 3.5 USD | $522 3.52 USD | $8.08B 54.55M USD | 8.08 | $64.56 0.44 USD | |
| Trenders, Inc. 6069.T | $1,006 6.79 USD |
-1.28
|
$7.81B 52.72M USD | $36.5K 246.39 USD | $996 6.72 USD | $1,020 6.89 USD | $7.81B 52.72M USD | 13.73 | $73.27 0.49 USD | |
| Orchestra Holdings Inc. 6533.T | $798 5.39 USD |
-0.13
|
$7.77B 52.45M USD | $500 3.38 USD | $798 5.39 USD | $805 5.43 USD | $7.77B 52.45M USD | 23.66 | $33.72 0.23 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $514 3.47 USD |
-0.58
|
$7.67B 51.77M USD | $10.3K 69.53 USD | $513 3.46 USD | $519 3.5 USD | $7.67B 51.77M USD | 10.06 | $51.08 0.34 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $859 5.8 USD |
+1.66
|
$7.46B 50.39M USD | $9.8K 66.15 USD | $845 5.7 USD | $859 5.8 USD | $7.46B 50.39M USD | 14.33 | $59.91 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,570 10.6 USD |
0
|
$7.42B 50.12M USD | $800 5.4 USD | $1,567 10.58 USD | $1,574 10.62 USD | $7.42B 50.12M USD | 14.83 | $105.82 0.71 USD | |
| Zeta Inc. 6031.T | $352 2.38 USD |
+0.28
|
$7.26B 49M USD | $86.5K 583.9 USD | $349 2.36 USD | $354 2.39 USD | $7.26B 49M USD | 149.78 | $2.35 0.02 USD | |
| SMN Corporation 6185.T | $436 2.94 USD |
+0.93
|
$6.36B 42.94M USD | $19K 128.26 USD | $430 2.9 USD | $438 2.96 USD | $6.36B 42.94M USD | 0 | -$55.17 -0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
-0.11
|
$5.85B 39.49M USD | $400 2.7 USD | $930 6.28 USD | $932 6.29 USD | $5.85B 39.49M USD | 0 | -$8.96 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,046 7.06 USD |
+0.29
|
$5.72B 38.61M USD | $1.5K 10.13 USD | $1,033 6.97 USD | $1,047 7.07 USD | $5.72B 38.61M USD | 167.09 | $6.26 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $772 5.21 USD |
-0.26
|
$5.44B 36.7M USD | $55.8K 376.67 USD | $769 5.19 USD | $775 5.23 USD | $5.44B 36.7M USD | 9.02 | $85.53 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $520 3.51 USD |
0
|
$5.22B 35.27M USD | $2.5K 16.88 USD | $520 3.51 USD | $526 3.55 USD | $5.22B 35.27M USD | 12.53 | $41.5 0.28 USD | |
| B&P Co.,Ltd. 7804.T | $2,160 14.58 USD |
-0.05
|
$5B 33.73M USD | $200 1.35 USD | $2,160 14.58 USD | $2,161 14.59 USD | $5B 33.73M USD | 12.73 | $169.64 1.15 USD | |
| IID, Inc. 6038.T | $990 6.68 USD |
+1.54
|
$4.91B 33.17M USD | $36.5K 246.39 USD | $977 6.6 USD | $994 6.71 USD | $4.91B 33.17M USD | 22.41 | $44.17 0.3 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
+0.26
|
$4.78B 32.3M USD | $19.3K 130.28 USD | $388 2.62 USD | $392 2.65 USD | $4.78B 32.3M USD | 62.64 | $6.21 0.04 USD | |
| Piala Inc. 7044.T | $599 4.04 USD |
+1.18
|
$4.22B 28.46M USD | $85.6K 577.82 USD | $596 4.02 USD | $613 4.14 USD | $4.22B 28.46M USD | 0 | -$16.46 -0.1 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,495 10.09 USD |
-2.92
|
$4.16B 28.06M USD | $1.6K 10.8 USD | $1,495 10.09 USD | $1,544 10.42 USD | $4.16B 28.06M USD | 10.36 | $144.3 0.97 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.12B 27.8M USD | $2.1K 14.18 USD | $532 3.59 USD | $533 3.6 USD | $4.12B 27.8M USD | 0 | -$50.95 -0.3 USD | |
| Birdman Inc. 7063.T | $303 2.05 USD |
-1.62
|
$3.94B 26.6M USD | $47.6K 321.31 USD | $298 2.01 USD | $305 2.06 USD | $3.94B 26.6M USD | 0 | -$600.23 -4.05 USD | |
| Netyear Group Corporation 3622.T | $534 3.6 USD |
-0.37
|
$3.74B 25.23M USD | $800 5.4 USD | $534 3.6 USD | $540 3.65 USD | $3.74B 25.23M USD | 10680.00 | $0.05 0.0003 USD | |
| Hope, Inc. 6195.T | $220 1.49 USD |
-0.9
|
$3.41B 22.99M USD | $13.3K 89.78 USD | $219 1.48 USD | $223 1.51 USD | $3.41B 22.99M USD | 17.41 | $12.63 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $868 5.86 USD |
+0.12
|
$3.35B 22.63M USD | $100 0.68 USD | $868 5.86 USD | $868 5.86 USD | $3.35B 22.63M USD | 48.35 | $17.95 0.12 USD | |
| Aidma Marketing Communication Corporation 9466.T | $253 1.71 USD |
+1.2
|
$3.31B 22.34M USD | $22.2K 149.86 USD | $250 1.69 USD | $254 1.71 USD | $3.31B 22.34M USD | 14.51 | $17.43 0.12 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
-0.19
|
$3.29B 22.18M USD | $1.5K 10.13 USD | $530 3.58 USD | $533 3.6 USD | $3.29B 22.18M USD | 76.14 | $6.96 0.05 USD | |
| Kaizen Platform, Inc. 4170.T | $186 1.26 USD |
+1.64
|
$3.15B 21.3M USD | $75K 506.27 USD | $182 1.23 USD | $187 1.26 USD | $3.15B 21.3M USD | 0 | -$10.17 -0.06 USD | |
| Tokyo Communications Group,Inc. 7359.T | $313 2.11 USD |
-0.63
|
$3.15B 21.28M USD | $73.2K 494.12 USD | $310 2.09 USD | $318 2.15 USD | $3.15B 21.28M USD | 0 | -$41.03 -0.2 USD | |
| CyberBuzz, Inc. 7069.T | $715 4.83 USD |
+2
|
$2.91B 19.61M USD | $300 2.03 USD | $703 4.75 USD | $715 4.83 USD | $2.91B 19.61M USD | 33.11 | $21.59 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $416 2.81 USD |
0
|
$2.83B 19.1M USD | $900 6.08 USD | $415 2.8 USD | $416 2.81 USD | $2.83B 19.1M USD | 15.92 | $26.12 0.18 USD | |
| CS-C.Co.,Ltd. 9258.T | $408 2.75 USD |
+2.77
|
$2.69B 18.17M USD | $1.1K 7.43 USD | $400 2.7 USD | $408 2.75 USD | $2.69B 18.17M USD | 0 | -$9.17 -0.06 USD | |
| Neo Marketing Inc. 4196.T | $1,079 7.28 USD |
+1.03
|
$2.69B 18.14M USD | $4.8K 32.4 USD | $1,055 7.12 USD | $1,079 7.28 USD | $2.69B 18.14M USD | 11.13 | $96.87 0.65 USD | |
| Nissen Inc. 6543.T | $690 4.66 USD |
-0.14
|
$2.63B 17.76M USD | $100 0.68 USD | $690 4.66 USD | $690 4.66 USD | $2.63B 17.76M USD | 11.92 | $57.84 0.39 USD | |
| GEOCODE CO.,Ltd. 7357.T | $643 4.34 USD |
-0.46
|
$1.78B 12M USD | $700 4.73 USD | $643 4.34 USD | $645 4.35 USD | $1.78B 12M USD | 64.23 | $10.01 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,388 9.37 USD |
+0.58
|
$1.72B 11.62M USD | $2.4K 16.2 USD | $1,361 9.19 USD | $1,398 9.44 USD | $1.72B 11.62M USD | 26.74 | $51.89 0.35 USD | |
| Saylor Advertising.Inc. 2156.T | $355 2.4 USD |
+0.85
|
$1.48B 9.97M USD | $3.3K 22.28 USD | $355 2.4 USD | $356 2.4 USD | $1.48B 9.97M USD | 0 | -$30.98 -0.2 USD | |
| Branding Technology Inc. 7067.T | $890 6.01 USD |
-0.22
|
$1.39B 9.36M USD | $1.7K 11.48 USD | $890 6.01 USD | $893 6.03 USD | $1.39B 9.36M USD | 26.89 | $33.09 0.22 USD | |
| Copa Corporation Inc. 7689.T | $464 3.13 USD |
-0.85
|
$1.37B 9.28M USD | $900 6.08 USD | $464 3.13 USD | $470 3.17 USD | $1.37B 9.28M USD | 0 | -$424.4 -2.8 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,400 9.45 USD |
-1.27
|
$1.2B 8.08M USD | $8.8K 59.4 USD | $1,393 9.4 USD | $1,448 9.77 USD | $1.2B 8.08M USD | 0 | -$13.18 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,464 9.88 USD |
+0.55
|
$1.18B 7.95M USD | $500 3.38 USD | $1,460 9.86 USD | $1,464 9.88 USD | $1.18B 7.95M USD | 11.58 | $126.38 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $733 4.95 USD |
-0.54
|
$1.05B 7.06M USD | $100 0.68 USD | $733 4.95 USD | $733 4.95 USD | $1.05B 7.06M USD | 0 | -$51.88 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}