ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (66)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (66)
Tokyo (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Sapporo (2)
- Tokyo (66)
บริการด้านการสื่อสาร (66)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,350 22.61 USD |
-1.9
|
¥870B 5.87B USD | ¥869K 5.86K USD | ¥3,350 22.61 USD | ¥3,426 23.13 USD | ¥870B 5.87B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,328 8.96 USD |
-1.56
|
¥673B 4.54B USD | ¥2M 14.66K USD | ¥1,323 8.93 USD | ¥1,348 9.1 USD | ¥673B 4.54B USD | 22.53 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,155 7.8 USD |
+0.04
|
¥417B 2.81B USD | ¥318K 2.15K USD | ¥1,150 7.76 USD | ¥1,158 7.82 USD | ¥417B 2.81B USD | 26.37 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥129 0.87 USD |
+0.78
|
¥3B 20.72M USD | ¥551K 3.72K USD | ¥127 0.86 USD | ¥131 0.88 USD | ¥3B 20.72M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥410 2.77 USD |
-0.49
|
¥85B 574.07M USD | ¥291K 1.97K USD | ¥410 2.77 USD | ¥413 2.79 USD | ¥85B 574.07M USD | 25.18 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,722 11.62 USD |
+0.47
|
¥66B 443.9M USD | ¥50K 334.14 USD | ¥1,716 11.58 USD | ¥1,732 11.69 USD | ¥66B 443.9M USD | 18.75 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,134 7.65 USD |
+0.35
|
¥53B 359.04M USD | ¥95K 639.25 USD | ¥1,127 7.61 USD | ¥1,138 7.68 USD | ¥53B 359.04M USD | 10.76 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,250 8.44 USD |
-0.08
|
¥44B 297.9M USD | ¥72K 485.35 USD | ¥1,237 8.35 USD | ¥1,254 8.46 USD | ¥44B 297.9M USD | 15.41 | ¥81 0.55 USD | ||
| FAN Communications, Inc. 2461.T | ¥537 3.62 USD |
+0.75
|
¥36B 240.14M USD | ¥78K 526.52 USD | ¥532 3.59 USD | ¥539 3.64 USD | ¥36B 240.14M USD | 27.70 | ¥19 0.13 USD | ||
| Digital Holdings, Inc. 2389.T | ¥1,999 13.49 USD |
-0.65
|
¥35B 235.6M USD | ¥72K 488.05 USD | ¥1,999 13.49 USD | ¥2,014 13.6 USD | ¥35B 235.6M USD | 19.58 | ¥102 0.69 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥535 3.61 USD |
+1.13
|
¥30B 202.41M USD | ¥236K 1.59K USD | ¥529 3.57 USD | ¥540 3.65 USD | ¥30B 202.41M USD | 10.42 | ¥51 0.35 USD | ||
| Speee, Inc. 4499.T | ¥2,559 17.27 USD |
+0.75
|
¥29B 198.38M USD | ¥137K 926.14 USD | ¥2,522 17.02 USD | ¥2,604 17.58 USD | ¥29B 198.38M USD | 188.02 | ¥14 0.09 USD | ||
| ITmedia Inc. 2148.T | ¥1,510 10.19 USD |
+1.14
|
¥29B 197.98M USD | ¥118K 797.21 USD | ¥1,497 10.11 USD | ¥1,512 10.21 USD | ¥29B 197.98M USD | 21.19 | ¥71 0.48 USD | ||
| Port Inc. 7047.T | ¥2,019 13.63 USD |
+0.75
|
¥26B 178.51M USD | ¥180K 1.22K USD | ¥1,980 13.37 USD | ¥2,035 13.74 USD | ¥26B 178.51M USD | 12.43 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,791 12.09 USD |
+1.36
|
¥25B 168.32M USD | ¥181K 1.22K USD | ¥1,775 11.98 USD | ¥1,810 12.22 USD | ¥25B 168.32M USD | 7.35 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,513 10.21 USD |
-0.98
|
¥18B 124.69M USD | ¥162K 1.09K USD | ¥1,493 10.08 USD | ¥1,540 10.4 USD | ¥18B 124.69M USD | 16.31 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,200 21.6 USD |
+0.31
|
¥17B 117.22M USD | ¥19K 128.26 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥17B 117.22M USD | 20.11 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥689 4.65 USD |
+0.29
|
¥17B 113.06M USD | ¥44K 298.36 USD | ¥678 4.58 USD | ¥690 4.66 USD | ¥17B 113.06M USD | 17.51 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
+0.27
|
¥15B 103.48M USD | ¥60K 401.64 USD | ¥372 2.51 USD | ¥375 2.53 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥683 4.61 USD |
+0.74
|
¥15B 99.94M USD | ¥304K 2.05K USD | ¥677 4.57 USD | ¥684 4.62 USD | ¥15B 99.94M USD | 4.62 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥307 2.07 USD |
+1.99
|
¥14B 96.23M USD | ¥212K 1.43K USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥14B 96.23M USD | 13.53 | ¥23 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥808 5.45 USD |
+0.87
|
¥13B 85.41M USD | ¥16K 107.33 USD | ¥796 5.37 USD | ¥809 5.46 USD | ¥13B 85.41M USD | 11.30 | ¥71 0.48 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,558 10.52 USD |
+0.19
|
¥12B 82.62M USD | ¥8K 54 USD | ¥1,550 10.46 USD | ¥1,567 10.58 USD | ¥12B 82.62M USD | 18.47 | ¥84 0.57 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥821 5.54 USD |
-1.32
|
¥12B 81.13M USD | ¥29K 197.11 USD | ¥807 5.45 USD | ¥836 5.64 USD | ¥12B 81.13M USD | 12.91 | ¥64 0.43 USD | ||
| CL Holdings Inc. 4286.T | ¥1,092 7.37 USD |
+0.28
|
¥12B 79.12M USD | ¥4K 27.68 USD | ¥1,092 7.37 USD | ¥1,109 7.49 USD | ¥12B 79.12M USD | 55.45 | ¥20 0.13 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,218 8.22 USD |
-2.33
|
¥12B 79.03M USD | ¥20K 137.03 USD | ¥1,217 8.22 USD | ¥1,244 8.4 USD | ¥12B 79.03M USD | 64.64 | ¥19 0.13 USD | ||
| Frontier International Inc. 7050.T | ¥2,393 16.15 USD |
+0.63
|
¥11B 71.88M USD | ¥4K 24.3 USD | ¥2,370 16 USD | ¥2,400 16.2 USD | ¥11B 71.88M USD | 12.15 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥522 3.52 USD |
-0.19
|
¥9B 61.23M USD | ¥6K 37.13 USD | ¥519 3.5 USD | ¥524 3.54 USD | ¥9B 61.23M USD | 357.53 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥966 6.52 USD |
-3.21
|
¥8B 56.93M USD | ¥7K 48.6 USD | ¥942 6.36 USD | ¥991 6.69 USD | ¥8B 56.93M USD | 13.82 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,743 11.77 USD |
+0.52
|
¥8B 55.54M USD | ¥7K 47.93 USD | ¥1,743 11.77 USD | ¥1,777 12 USD | ¥8B 55.54M USD | 10.85 | ¥161 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,157 7.81 USD |
+0.7
|
¥7B 49.02M USD | ¥22K 150.53 USD | ¥1,150 7.76 USD | ¥1,166 7.87 USD | ¥7B 49.02M USD | 0 | -¥9 -0.06 USD | ||
| Trenders, Inc. 6069.T | ¥903 6.1 USD |
+1.12
|
¥7B 47.3M USD | ¥58K 388.14 USD | ¥882 5.95 USD | ¥903 6.1 USD | ¥7B 47.3M USD | 19.26 | ¥47 0.32 USD | ||
| SMN Corporation 6185.T | ¥445 3 USD |
+1.14
|
¥7B 43.94M USD | ¥52K 351.01 USD | ¥439 2.96 USD | ¥449 3.03 USD | ¥7B 43.94M USD | 13.76 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥295 1.99 USD |
+1.03
|
¥6B 40.87M USD | ¥97K 653.43 USD | ¥290 1.96 USD | ¥296 2 USD | ¥6B 40.87M USD | 32.99 | ¥9 0.06 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,059 7.15 USD |
+0.67
|
¥6B 39.19M USD | ¥4K 29.7 USD | ¥1,051 7.09 USD | ¥1,059 7.15 USD | ¥6B 39.19M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥809 5.46 USD |
-0.12
|
¥6B 38.55M USD | ¥12K 83.03 USD | ¥808 5.45 USD | ¥813 5.49 USD | ¥6B 38.55M USD | 10.58 | ¥76 0.52 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,475 16.71 USD |
-6.85
|
¥6B 38.48M USD | ¥37K 248.41 USD | ¥2,420 16.34 USD | ¥2,560 17.28 USD | ¥6B 38.48M USD | 12.43 | ¥199 1.34 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
0
|
¥6B 37.26M USD | ¥200 1.35 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.38 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥461 3.11 USD |
-0.43
|
¥5B 34.23M USD | ¥14K 92.48 USD | ¥459 3.1 USD | ¥466 3.15 USD | ¥5B 34.23M USD | 10.64 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,227 8.28 USD |
+0.57
|
¥5B 31.78M USD | ¥2K 12.15 USD | ¥1,215 8.2 USD | ¥1,227 8.28 USD | ¥5B 31.78M USD | 14.13 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥600 4.05 USD |
+0.5
|
¥5B 31.3M USD | ¥6K 43.2 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥5B 31.3M USD | 3.51 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥932 6.29 USD |
-1.06
|
¥5B 30.6M USD | ¥5K 31.73 USD | ¥932 6.29 USD | ¥942 6.36 USD | ¥5B 30.6M USD | 14.87 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,581 10.67 USD |
-0.38
|
¥4B 29.46M USD | ¥2K 12.15 USD | ¥1,581 10.67 USD | ¥1,596 10.77 USD | ¥4B 29.46M USD | 9.64 | ¥164 1.11 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,060 7.16 USD |
-2.66
|
¥4B 27.64M USD | ¥23K 155.93 USD | ¥1,025 6.92 USD | ¥1,089 7.35 USD | ¥4B 27.64M USD | 32.11 | ¥33 0.22 USD | ||
| Birdman Inc. 7063.T | ¥152 1.03 USD |
+3.4
|
¥4B 27.08M USD | ¥123K 832.31 USD | ¥146 0.99 USD | ¥155 1.05 USD | ¥4B 27.08M USD | 0 | -¥70 -0.4 USD | ||
| Netyear Group Corporation 3622.T | ¥560 3.78 USD |
-0.18
|
¥4B 26.46M USD | ¥10K 66.83 USD | ¥560 3.78 USD | ¥566 3.82 USD | ¥4B 26.46M USD | 25.23 | ¥22 0.15 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,351 9.12 USD |
+0.45
|
¥4B 25.47M USD | ¥14K 92.48 USD | ¥1,348 9.1 USD | ¥1,373 9.27 USD | ¥4B 25.47M USD | 372.17 | ¥4 0.02 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥374 2.52 USD |
+0.54
|
¥4B 25.38M USD | ¥38K 257.19 USD | ¥368 2.48 USD | ¥379 2.56 USD | ¥4B 25.38M USD | 0 | -¥129 -0.8 USD | ||
| YRGLM Inc. 3690.T | ¥566 3.82 USD |
+0.35
|
¥4B 23.69M USD | ¥13K 85.05 USD | ¥562 3.79 USD | ¥569 3.84 USD | ¥4B 23.69M USD | 81.43 | ¥7 0.05 USD | ||
| Hope, Inc. 6195.T | ¥210 1.42 USD |
+0.48
|
¥3B 20.59M USD | ¥127K 855.26 USD | ¥208 1.4 USD | ¥215 1.45 USD | ¥3B 20.59M USD | 9.58 | ¥22 0.15 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥178 1.2 USD |
+3.49
|
¥3B 20.44M USD | ¥59K 400.29 USD | ¥172 1.16 USD | ¥178 1.2 USD | ¥3B 20.44M USD | 0 | -¥6 -0.04 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥123 0.83 USD |
+5.13
|
¥3B 20.35M USD | ¥175K 1.18K USD | ¥117 0.79 USD | ¥123 0.83 USD | ¥3B 20.35M USD | 0 | -¥38 -0.2 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥228 1.54 USD |
-0.44
|
¥3B 20.14M USD | ¥8K 53.33 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥3B 20.14M USD | 6.41 | ¥36 0.24 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥295 1.99 USD |
-1.01
|
¥3B 20.06M USD | ¥70K 473.87 USD | ¥294 1.98 USD | ¥303 2.05 USD | ¥3B 20.06M USD | 0 | -¥21 -0.1 USD | ||
| CyberBuzz, Inc. 7069.T | ¥737 4.97 USD |
-2.9
|
¥3B 20.02M USD | ¥4K 25.65 USD | ¥735 4.96 USD | ¥757 5.11 USD | ¥3B 20.02M USD | 34.08 | ¥22 0.15 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,175 7.93 USD |
-0.25
|
¥3B 19.38M USD | ¥3K 17.55 USD | ¥1,160 7.83 USD | ¥1,183 7.99 USD | ¥3B 19.38M USD | 12.13 | ¥97 0.65 USD | ||
| Chuco Co., Ltd. 2139.T | ¥410 2.77 USD |
+0.24
|
¥3B 18.82M USD | ¥2K 15.53 USD | ¥410 2.77 USD | ¥411 2.77 USD | ¥3B 18.82M USD | 22.58 | ¥18 0.12 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥345 2.33 USD |
0
|
¥2B 15.52M USD | ¥2K 15.53 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥2B 15.52M USD | 0 | -¥9 -0.06 USD | ||
| Agile Media Network Inc. 6573.T | ¥68 0.46 USD |
-1.45
|
¥2B 15.2M USD | ¥140K 945.71 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥2B 15.2M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,287 8.69 USD |
+0.08
|
¥2B 13.91M USD | ¥1K 6.75 USD | ¥1,281 8.65 USD | ¥1,289 8.7 USD | ¥2B 13.91M USD | 33.26 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,868 12.61 USD |
-2.51
|
¥2B 10.78M USD | ¥2K 12.83 USD | ¥1,860 12.56 USD | ¥1,894 12.79 USD | ¥2B 10.78M USD | 57.02 | ¥33 0.22 USD | ||
| Branding Technology Inc. 7067.T | ¥977 6.6 USD |
0
|
¥2B 10.39M USD | ¥200 1.35 USD | ¥977 6.6 USD | ¥984 6.64 USD | ¥2B 10.39M USD | 42.14 | ¥23 0.16 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥309 2.09 USD |
0
|
¥1B 9.2M USD | ¥9K 61.43 USD | ¥306 2.07 USD | ¥312 2.11 USD | ¥1B 9.2M USD | 18.67 | ¥17 0.11 USD | ||
| Copa Corporation Inc. 7689.T | ¥455 3.07 USD |
+1.79
|
¥1B 9.1M USD | ¥5K 35.1 USD | ¥435 2.94 USD | ¥455 3.07 USD | ¥1B 9.1M USD | 0 | -¥144 -0.9 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,581 10.67 USD |
+0.06
|
¥1B 8.58M USD | ¥900 6.08 USD | ¥1,580 10.67 USD | ¥1,581 10.67 USD | ¥1B 8.58M USD | 9.95 | ¥159 1.07 USD | ||
| DIGITALIFT Inc. 9244.T | ¥875 5.91 USD |
+0.46
|
¥1B 8.44M USD | ¥4K 27 USD | ¥869 5.87 USD | ¥880 5.94 USD | ¥1B 8.44M USD | 0 | -¥52 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}