Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (73)
- {{country.name}}
- Все страны
- Япония (73)
Tokyo (73)
- {{item.name}}
- Все биржи
- Sapporo (2)
- Tokyo (73)
Услуги связи (73)
- {{item.name}}
- Все секторы
- Услуги связи (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,207 21.65 USD |
+1.91
|
$832.44B 5.62B USD | $1.83M 12.35K USD | $3,130 21.13 USD | $3,250 21.94 USD | $832.44B 5.62B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,226.5 8.28 USD |
-0.37
|
$621.14B 4.19B USD | $2.9M 19.6K USD | $1,212.5 8.18 USD | $1,233.5 8.33 USD | $621.14B 4.19B USD | 30.94 | $39.64 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,147 7.74 USD |
+0.39
|
$421.39B 2.84B USD | $781.7K 5.28K USD | $1,125.5 7.6 USD | $1,157 7.81 USD | $421.39B 2.84B USD | 39.06 | $29.36 0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $131 0.88 USD |
+5.65
|
$2.61B 17.61M USD | $835.2K 5.64K USD | $124 0.84 USD | $134 0.9 USD | $2.61B 17.61M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
-1.41
|
$2.06B 13.91M USD | $445.8K 3.01K USD | $69 0.47 USD | $72 0.49 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $406 2.74 USD |
+2.53
|
$84.21B 568.47M USD | $1.38M 9.28K USD | $391 2.64 USD | $417 2.81 USD | $84.21B 568.47M USD | 23.67 | $17.15 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,821 12.29 USD |
+1.68
|
$69.53B 469.36M USD | $51.1K 344.94 USD | $1,791 12.09 USD | $1,853 12.51 USD | $69.53B 469.36M USD | 20.09 | $90.62 0.61 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $47.3K 319.29 USD | $1,271 8.58 USD | $1,277 8.62 USD | $48.24B 325.64M USD | 17.06 | $74.48 0.5 USD | |
| LITALICO Inc. 7366.T | $1,333 9 USD |
-1.19
|
$47.6B 321.32M USD | $195.9K 1.32K USD | $1,321 8.92 USD | $1,384 9.34 USD | $47.6B 321.32M USD | 21.67 | $61.51 0.42 USD | |
| Vector Inc. 6058.T | $917 6.19 USD |
-0.33
|
$43.01B 290.34M USD | $91.3K 616.3 USD | $909 6.14 USD | $921 6.22 USD | $43.01B 290.34M USD | 10.25 | $89.42 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,870 19.37 USD |
-0.17
|
$39.83B 268.84M USD | $86.3K 582.55 USD | $2,823 19.06 USD | $2,888 19.49 USD | $39.83B 268.84M USD | 73.95 | $38.81 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $532 3.59 USD |
-0.37
|
$30.76B 207.62M USD | $67.6K 456.32 USD | $529 3.57 USD | $538 3.63 USD | $30.76B 207.62M USD | 12.00 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,568 10.58 USD |
+0.26
|
$30.4B 205.24M USD | $72K 486.02 USD | $1,544 10.42 USD | $1,574 10.62 USD | $30.4B 205.24M USD | 20.41 | $76.79 0.52 USD | |
| FAN Communications, Inc. 2461.T | $420 2.84 USD |
-0.94
|
$27.82B 187.82M USD | $43.8K 295.66 USD | $419 2.83 USD | $426 2.88 USD | $27.82B 187.82M USD | 19.61 | $21.41 0.14 USD | |
| Digital Holdings, Inc. 2389.T | $1,446 9.76 USD |
+0.77
|
$25.25B 170.42M USD | $110.1K 743.21 USD | $1,429 9.65 USD | $1,460 9.86 USD | $25.25B 170.42M USD | 9.69 | $149.1 1.01 USD | |
| Speee, Inc. 4499.T | $2,051 13.84 USD |
+0.64
|
$23.46B 158.34M USD | $35.9K 242.34 USD | $2,000 13.5 USD | $2,075 14.01 USD | $23.46B 158.34M USD | 89.05 | $23.03 0.16 USD | |
| f-code Inc. 9211.T | $1,874 12.65 USD |
-1.42
|
$23.11B 155.98M USD | $348.3K 2.35K USD | $1,800 12.15 USD | $1,908 12.88 USD | $23.11B 155.98M USD | 26.07 | $71.86 0.49 USD | |
| Port Inc. 7047.T | $1,673 11.29 USD |
-14.99
|
$22.2B 149.89M USD | $1.06M 7.13K USD | $1,658 11.19 USD | $1,770 11.95 USD | $22.2B 149.89M USD | 12.59 | $132.84 0.9 USD | |
| ValueCommerce Co., Ltd. 2491.T | $774 5.22 USD |
+0.65
|
$16.76B 113.15M USD | $158.5K 1.07K USD | $764 5.16 USD | $775 5.23 USD | $16.76B 113.15M USD | 5.79 | $133.65 0.9 USD | |
| DMS Inc. 9782.T | $2,806 18.94 USD |
-3.71
|
$15.56B 105.05M USD | $69.5K 469.14 USD | $2,762 18.64 USD | $2,943 19.87 USD | $15.56B 105.05M USD | 12.37 | $226.71 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,211 8.17 USD |
-2.65
|
$15.46B 104.36M USD | $150.3K 1.01K USD | $1,165 7.86 USD | $1,232 8.32 USD | $15.46B 104.36M USD | 38.62 | $31.35 0.21 USD | |
| Feedforce Group Inc. 7068.T | $505 3.41 USD |
-0.79
|
$12.62B 85.17M USD | $16.8K 113.4 USD | $503 3.4 USD | $510 3.44 USD | $12.62B 85.17M USD | 18.75 | $26.93 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $304 2.05 USD |
-2.88
|
$12.46B 84.12M USD | $281.4K 1.9K USD | $304 2.05 USD | $319 2.15 USD | $12.46B 84.12M USD | 9.91 | $30.67 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $237 1.6 USD |
-5.2
|
$10.98B 74.15M USD | $538.9K 3.64K USD | $236 1.59 USD | $250 1.69 USD | $10.98B 74.15M USD | 13.24 | $17.9 0.12 USD | |
| FreakOut Holdings, inc. 6094.T | $533 3.6 USD |
-1.84
|
$9.26B 62.52M USD | $51.2K 345.61 USD | $533 3.6 USD | $546 3.69 USD | $9.26B 62.52M USD | 0 | -$179.7 -1.2 USD | |
| CL Holdings Inc. 4286.T | $828 5.59 USD |
+0.12
|
$9.03B 60.93M USD | $9.1K 61.43 USD | $828 5.59 USD | $840 5.67 USD | $9.03B 60.93M USD | 51.33 | $16.13 0.11 USD | |
| Orchestra Holdings Inc. 6533.T | $869 5.87 USD |
+8.63
|
$8.45B 57.04M USD | $103.3K 697.3 USD | $800 5.4 USD | $898 6.06 USD | $8.45B 57.04M USD | 25.74 | $33.76 0.23 USD | |
| Frontier International Inc. 7050.T | $1,783 12.04 USD |
+1.6
|
$7.93B 53.56M USD | $5.5K 37.13 USD | $1,750 11.81 USD | $1,784 12.04 USD | $7.93B 53.56M USD | 28.94 | $61.6 0.42 USD | |
| Hakuten Corporation 2173.T | $506 3.42 USD |
0
|
$7.83B 52.88M USD | $25.2K 170.11 USD | $501 3.38 USD | $511 3.45 USD | $7.83B 52.88M USD | 7.84 | $64.52 0.44 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,617 10.92 USD |
+1.06
|
$7.63B 51.52M USD | $4.5K 30.38 USD | $1,601 10.81 USD | $1,617 10.92 USD | $7.63B 51.52M USD | 15.26 | $105.92 0.71 USD | |
| Rentracks CO.,LTD. 6045.T | $971 6.55 USD |
-5.18
|
$7.63B 51.49M USD | $94.2K 635.88 USD | $970 6.55 USD | $1,028 6.94 USD | $7.63B 51.49M USD | 12.77 | $75.98 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $499 3.37 USD |
+0.81
|
$7.45B 50.26M USD | $13.1K 88.43 USD | $494 3.33 USD | $499 3.37 USD | $7.45B 50.26M USD | 9.76 | $51.08 0.34 USD | |
| Trenders, Inc. 6069.T | $921 6.22 USD |
-4.86
|
$7.15B 48.26M USD | $475.2K 3.21K USD | $888 5.99 USD | $946 6.39 USD | $7.15B 48.26M USD | 12.56 | $73.28 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $820 5.54 USD |
+0.12
|
$7.13B 48.1M USD | $11.9K 80.33 USD | $809 5.46 USD | $825 5.57 USD | $7.13B 48.1M USD | 13.67 | $59.95 0.4 USD | |
| SMN Corporation 6185.T | $462 3.12 USD |
+1.09
|
$6.74B 45.5M USD | $131.7K 889.01 USD | $452 3.05 USD | $468 3.16 USD | $6.74B 45.5M USD | 0 | -$55.15 -0.3 USD | |
| Zeta Inc. 6031.T | $314 2.12 USD |
-3.68
|
$6.48B 43.71M USD | $748.9K 5.06K USD | $306 2.07 USD | $334 2.25 USD | $6.48B 43.71M USD | 133.61 | $2.35 0.02 USD | |
| Interspace Co.,Ltd. 2122.T | $927 6.26 USD |
-2.32
|
$5.82B 39.28M USD | $2.7K 18.23 USD | $927 6.26 USD | $963 6.5 USD | $5.82B 39.28M USD | 98.09 | $9.45 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,037 7 USD |
-5.9
|
$5.67B 38.28M USD | $359.9K 2.43K USD | $995 6.72 USD | $1,080 7.29 USD | $5.67B 38.28M USD | 165.12 | $6.28 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $800 5.4 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $776 5.24 USD |
+0.91
|
$5.47B 36.89M USD | $3.7K 24.98 USD | $770 5.2 USD | $779 5.26 USD | $5.47B 36.89M USD | 9.07 | $85.51 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $513 3.46 USD |
+3.22
|
$5.15B 34.79M USD | $97.6K 658.83 USD | $477 3.22 USD | $524 3.54 USD | $5.15B 34.79M USD | 12.36 | $41.5 0.28 USD | |
| B&P Co.,Ltd. 7804.T | $2,130 14.38 USD |
+1.38
|
$4.89B 33M USD | $2.8K 18.9 USD | $2,080 14.04 USD | $2,135 14.41 USD | $4.89B 33M USD | 12.54 | $169.76 1.15 USD | |
| Gendai Agency Inc. 2411.T | $384 2.59 USD |
+1.05
|
$4.72B 31.88M USD | $26.4K 178.21 USD | $380 2.57 USD | $385 2.6 USD | $4.72B 31.88M USD | 62.03 | $6.19 0.04 USD | |
| IID, Inc. 6038.T | $849 5.73 USD |
-0.24
|
$4.21B 28.45M USD | $8.9K 60.08 USD | $849 5.73 USD | $855 5.77 USD | $4.21B 28.45M USD | 19.22 | $44.17 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,507 10.17 USD |
-0.53
|
$4.19B 28.29M USD | $2.2K 14.85 USD | $1,505 10.16 USD | $1,538 10.38 USD | $4.19B 28.29M USD | 10.43 | $144.38 0.97 USD | |
| Shoei Corporation 9385.T | $534 3.6 USD |
0
|
$4.13B 27.85M USD | $11.4K 76.95 USD | $534 3.6 USD | $537 3.62 USD | $4.13B 27.85M USD | 0 | -$50.94 -0.3 USD | |
| Birdman Inc. 7063.T | $273 1.84 USD |
+17.17
|
$3.55B 23.97M USD | $1.37M 9.26K USD | $230 1.55 USD | $297 2 USD | $3.55B 23.97M USD | 0 | -$600.23 -4.05 USD | |
| Netyear Group Corporation 3622.T | $491 3.31 USD |
+0.41
|
$3.44B 23.2M USD | $19.4K 130.96 USD | $486 3.28 USD | $495 3.34 USD | $3.44B 23.2M USD | 9820.00 | $0.05 0.0003 USD | |
| eMnet Japan.co.ltd. 7036.T | $875 5.91 USD |
+7.76
|
$3.38B 22.82M USD | $64.3K 434.04 USD | $834 5.63 USD | $962 6.49 USD | $3.38B 22.82M USD | 48.53 | $18.03 0.12 USD | |
| YRGLM Inc. 3690.T | $545 3.68 USD |
+0.93
|
$3.36B 22.67M USD | $4.1K 27.68 USD | $535 3.61 USD | $545 3.68 USD | $3.36B 22.67M USD | 49.01 | $11.12 0.08 USD | |
| Hope, Inc. 6195.T | $207 1.4 USD |
-3.72
|
$3.2B 21.63M USD | $83K 560.27 USD | $206 1.39 USD | $216 1.46 USD | $3.2B 21.63M USD | 16.40 | $12.62 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $238 1.61 USD |
-2.06
|
$3.11B 21.01M USD | $32.5K 219.38 USD | $238 1.61 USD | $243 1.64 USD | $3.11B 21.01M USD | 13.66 | $17.42 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $177 1.19 USD |
+0.57
|
$3B 20.27M USD | $99.5K 671.65 USD | $173 1.17 USD | $179 1.21 USD | $3B 20.27M USD | 0 | -$10.17 -0.06 USD | |
| Tokyo Communications Group,Inc. 7359.T | $292 1.97 USD |
+2.46
|
$2.94B 19.85M USD | $330.6K 2.23K USD | $276 1.86 USD | $294 1.98 USD | $2.94B 19.85M USD | 0 | -$41.03 -0.2 USD | |
| CyberBuzz, Inc. 7069.T | $713 4.81 USD |
-7.4
|
$2.87B 19.37M USD | $16.9K 114.08 USD | $705 4.76 USD | $756 5.1 USD | $2.87B 19.37M USD | 0 | -$488.2 -3.2 USD | |
| Chuco Co., Ltd. 2139.T | $419 2.83 USD |
-0.24
|
$2.85B 19.23M USD | $1.6K 10.8 USD | $418 2.82 USD | $421 2.84 USD | $2.85B 19.23M USD | 16.04 | $26.12 0.18 USD | |
| Piala Inc. 7044.T | $390 2.63 USD |
+8.03
|
$2.75B 18.53M USD | $463.1K 3.13K USD | $347 2.34 USD | $390 2.63 USD | $2.75B 18.53M USD | 0 | -$16.46 -0.1 USD | |
| CS-C.Co.,Ltd. 9258.T | $415 2.8 USD |
-0.48
|
$2.74B 18.49M USD | $200 1.35 USD | $415 2.8 USD | $415 2.8 USD | $2.74B 18.49M USD | 0 | -$1.42 -0.009 USD | |
| Nissen Inc. 6543.T | $678 4.58 USD |
-2.02
|
$2.59B 17.46M USD | $1.2K 8.1 USD | $675 4.56 USD | $692 4.67 USD | $2.59B 17.46M USD | 11.71 | $57.85 0.39 USD | |
| Neo Marketing Inc. 4196.T | $1,000 6.75 USD |
+1.63
|
$2.48B 16.72M USD | $12.8K 86.4 USD | $985 6.65 USD | $1,000 6.75 USD | $2.48B 16.72M USD | 17.19 | $58.15 0.39 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,369 9.24 USD |
-0.51
|
$1.7B 11.47M USD | $1K 6.75 USD | $1,324 8.94 USD | $1,376 9.29 USD | $1.7B 11.47M USD | 26.38 | $51.88 0.35 USD | |
| GEOCODE CO.,Ltd. 7357.T | $606 4.09 USD |
+0.66
|
$1.68B 11.31M USD | $6.8K 45.9 USD | $602 4.06 USD | $613 4.14 USD | $1.68B 11.31M USD | 60.29 | $10.05 0.07 USD | |
| Saylor Advertising.Inc. 2156.T | $342 2.31 USD |
+1.79
|
$1.42B 9.61M USD | $493.2K 3.33K USD | $330 2.23 USD | $386 2.61 USD | $1.42B 9.61M USD | 0 | -$30.98 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $475 3.21 USD |
+1.06
|
$1.41B 9.5M USD | $2.9K 19.58 USD | $467 3.15 USD | $484 3.27 USD | $1.41B 9.5M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $900 6.08 USD |
+0.78
|
$1.36B 9.17M USD | $3.4K 22.95 USD | $875 5.91 USD | $922 6.22 USD | $1.36B 9.17M USD | 27.23 | $33.04 0.22 USD | |
| AppBank Inc. 6177.T | $87 0.59 USD |
+1.16
|
$1.24B 8.34M USD | $516.8K 3.49K USD | $85 0.57 USD | $88 0.59 USD | $1.24B 8.34M USD | 0 | -$19.19 -0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,527 10.31 USD |
+0.53
|
$1.23B 8.29M USD | $6.4K 43.2 USD | $1,502 10.14 USD | $1,560 10.53 USD | $1.23B 8.29M USD | 12.08 | $126.38 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,290 8.71 USD |
0
|
$1.09B 7.35M USD | $600 4.05 USD | $1,285 8.67 USD | $1,290 8.71 USD | $1.09B 7.35M USD | 0 | -$13.16 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $731 4.93 USD |
0
|
$1.04B 7.04M USD | $400 2.7 USD | $724 4.89 USD | $731 4.93 USD | $1.04B 7.04M USD | 0 | -$52.11 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}