Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (73)
- {{country.name}}
- Все страны
- Япония (73)
Tokyo (73)
- {{item.name}}
- Все биржи
- Sapporo (2)
- Tokyo (73)
Услуги связи (73)
- {{item.name}}
- Все секторы
- Услуги связи (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | ¥3,123 21.08 USD |
+0.97
|
¥811B 5.47B USD | ¥840K 5.67K USD | ¥3,074 20.75 USD | ¥3,127 21.11 USD | ¥811B 5.47B USD | 0 | -¥1,039 -7.01 USD | |
| CyberAgent, Inc. 4751.T | ¥1,504 10.16 USD |
+0.74
|
¥762B 5.14B USD | ¥2M 16.39K USD | ¥1,494 10.08 USD | ¥1,514 10.22 USD | ¥762B 5.14B USD | 35.45 | ¥42 0.29 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,140 7.69 USD |
+1.65
|
¥413B 2.79B USD | ¥806K 5.44K USD | ¥1,122 7.57 USD | ¥1,142 7.71 USD | ¥413B 2.79B USD | 38.90 | ¥29 0.2 USD | |
| Speee, Inc. 4499.T | ¥2,899 19.57 USD |
+12.1
|
¥33B 224.74M USD | ¥962K 6.49K USD | ¥2,712 18.31 USD | ¥2,938 19.83 USD | ¥33B 224.74M USD | 212.69 | ¥14 0.09 USD | |
| AppBank Inc. 6177.T | ¥190 1.28 USD |
-8.21
|
¥4B 25.45M USD | ¥2M 10.96K USD | ¥187 1.26 USD | ¥205 1.38 USD | ¥4B 25.45M USD | 0 | -¥15 -0.1 USD | |
| Agile Media Network Inc. 6573.T | ¥89 0.6 USD |
-2.2
|
¥3B 19.68M USD | ¥318K 2.15K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥3B 19.68M USD | 0 | -¥9 -0.06 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥415 2.8 USD |
+0.97
|
¥86B 581.07M USD | ¥190K 1.28K USD | ¥407 2.75 USD | ¥415 2.8 USD | ¥86B 581.07M USD | 25.50 | ¥16 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,668 11.26 USD |
-0.42
|
¥64B 429.98M USD | ¥29K 194.41 USD | ¥1,658 11.19 USD | ¥1,673 11.29 USD | ¥64B 429.98M USD | 18.14 | ¥92 0.62 USD | |
| Vector Inc. 6058.T | ¥1,115 7.53 USD |
+0.45
|
¥52B 353.03M USD | ¥108K 731.06 USD | ¥1,102 7.44 USD | ¥1,116 7.53 USD | ¥52B 353.03M USD | 10.58 | ¥105 0.71 USD | |
| LITALICO Inc. 7366.T | ¥1,195 8.07 USD |
+1.27
|
¥42B 285.04M USD | ¥102K 687.18 USD | ¥1,171 7.9 USD | ¥1,196 8.07 USD | ¥42B 285.04M USD | 15.19 | ¥79 0.53 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,150 14.51 USD |
-1.24
|
¥38B 253.4M USD | ¥48K 323.34 USD | ¥2,132 14.39 USD | ¥2,171 14.65 USD | ¥38B 253.4M USD | 21.09 | ¥102 0.69 USD | |
| FAN Communications, Inc. 2461.T | ¥515 3.48 USD |
+1.38
|
¥34B 230.31M USD | ¥50K 340.21 USD | ¥505 3.41 USD | ¥515 3.48 USD | ¥34B 230.31M USD | 26.60 | ¥19 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥577 3.89 USD |
+1.05
|
¥32B 218.3M USD | ¥49K 330.76 USD | ¥568 3.83 USD | ¥577 3.89 USD | ¥32B 218.3M USD | 11.23 | ¥51 0.35 USD | |
| ITmedia Inc. 2148.T | ¥1,565 10.56 USD |
+0.64
|
¥30B 203.41M USD | ¥55K 371.27 USD | ¥1,552 10.48 USD | ¥1,568 10.58 USD | ¥30B 203.41M USD | 21.97 | ¥71 0.48 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,820 12.29 USD |
+0.28
|
¥25B 171.04M USD | ¥129K 872.81 USD | ¥1,781 12.02 USD | ¥1,823 12.31 USD | ¥25B 171.04M USD | 7.47 | ¥243 1.64 USD | |
| Port Inc. 7047.T | ¥1,930 13.03 USD |
-1.23
|
¥25B 170.64M USD | ¥155K 1.04K USD | ¥1,910 12.89 USD | ¥1,954 13.19 USD | ¥25B 170.64M USD | 13.88 | ¥139 0.94 USD | |
| f-code Inc. 9211.T | ¥1,951 13.17 USD |
-1.17
|
¥24B 160.79M USD | ¥78K 524.5 USD | ¥1,924 12.99 USD | ¥1,967 13.28 USD | ¥24B 160.79M USD | 21.05 | ¥93 0.63 USD | |
| DMS Inc. 9782.T | ¥3,040 20.52 USD |
0
|
¥16B 111.36M USD | ¥26K 177.53 USD | ¥3,010 20.32 USD | ¥3,040 20.52 USD | ¥16B 111.36M USD | 20.40 | ¥149 1.01 USD | |
| Feedforce Group Inc. 7068.T | ¥631 4.26 USD |
+1.28
|
¥15B 103.54M USD | ¥79K 530.57 USD | ¥621 4.19 USD | ¥636 4.29 USD | ¥15B 103.54M USD | 16.05 | ¥39 0.27 USD | |
| TOW Co.,Ltd. 4767.T | ¥373 2.52 USD |
-0.27
|
¥15B 103.21M USD | ¥49K 328.06 USD | ¥371 2.5 USD | ¥376 2.54 USD | ¥15B 103.21M USD | 13.49 | ¥28 0.19 USD | |
| ValueCommerce Co., Ltd. 2491.T | ¥680 4.59 USD |
+0.59
|
¥15B 99.5M USD | ¥263K 1.78K USD | ¥668 4.51 USD | ¥682 4.6 USD | ¥15B 99.5M USD | 4.60 | ¥148 1 USD | |
| Direct Marketing MiX Inc. 7354.T | ¥268 1.81 USD |
+2.29
|
¥12B 84M USD | ¥101K 680.43 USD | ¥262 1.77 USD | ¥268 1.81 USD | ¥12B 84M USD | 11.82 | ¥23 0.15 USD | |
| Rentracks CO.,LTD. 6045.T | ¥1,512 10.21 USD |
-0.53
|
¥12B 80.18M USD | ¥10K 65.48 USD | ¥1,511 10.2 USD | ¥1,541 10.4 USD | ¥12B 80.18M USD | 17.76 | ¥85 0.57 USD | |
| Hakuten Corporation 2173.T | ¥664 4.48 USD |
+0.15
|
¥10B 70.02M USD | ¥6K 38.48 USD | ¥663 4.48 USD | ¥671 4.53 USD | ¥10B 70.02M USD | 9.29 | ¥71 0.48 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥695 4.69 USD |
+1.16
|
¥10B 69M USD | ¥14K 92.48 USD | ¥686 4.63 USD | ¥707 4.77 USD | ¥10B 69M USD | 10.92 | ¥64 0.43 USD | |
| CL Holdings Inc. 4286.T | ¥938 6.33 USD |
-0.64
|
¥10B 67.96M USD | ¥4K 29.7 USD | ¥938 6.33 USD | ¥943 6.37 USD | ¥10B 67.96M USD | 47.85 | ¥20 0.13 USD | |
| Frontier International Inc. 7050.T | ¥2,220 14.99 USD |
-1.33
|
¥10B 66.68M USD | ¥2K 10.8 USD | ¥2,220 14.99 USD | ¥2,243 15.14 USD | ¥10B 66.68M USD | 11.27 | ¥197 1.33 USD | |
| FreakOut Holdings, inc. 6094.T | ¥490 3.31 USD |
-1.21
|
¥9B 57.48M USD | ¥7K 44.55 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥9B 57.48M USD | 345.07 | ¥1 0.009 USD | |
| Interspace Co.,Ltd. 2122.T | ¥1,214 8.19 USD |
-0.33
|
¥8B 51.44M USD | ¥4K 27 USD | ¥1,212 8.18 USD | ¥1,239 8.36 USD | ¥8B 51.44M USD | 0 | -¥9 -0.06 USD | |
| HYOJITO Co., Ltd. 7368.T | ¥1,604 10.83 USD |
-1.17
|
¥8B 51.11M USD | ¥2K 11.48 USD | ¥1,604 10.83 USD | ¥1,620 10.94 USD | ¥8B 51.11M USD | 10.42 | ¥154 1.04 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | ¥838 5.66 USD |
-0.36
|
¥7B 49.39M USD | ¥5K 33.75 USD | ¥836 5.64 USD | ¥841 5.68 USD | ¥7B 49.39M USD | 12.00 | ¥70 0.47 USD | |
| Orchestra Holdings Inc. 6533.T | ¥745 5.03 USD |
-0.13
|
¥7B 48.09M USD | ¥3K 17.55 USD | ¥744 5.02 USD | ¥751 5.07 USD | ¥7B 48.09M USD | 39.52 | ¥19 0.13 USD | |
| Zeta Inc. 6031.T | ¥335 2.26 USD |
-1.18
|
¥7B 46.59M USD | ¥54K 367.22 USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥7B 46.59M USD | 37.47 | ¥9 0.06 USD | |
| SMN Corporation 6185.T | ¥461 3.11 USD |
+0.44
|
¥7B 45.52M USD | ¥38K 255.84 USD | ¥453 3.06 USD | ¥462 3.12 USD | ¥7B 45.52M USD | 23.03 | ¥20 0.14 USD | |
| Trenders, Inc. 6069.T | ¥830 5.6 USD |
+0.48
|
¥6B 43.71M USD | ¥22K 148.51 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥6B 43.71M USD | 10.97 | ¥76 0.51 USD | |
| Enjin Co., Ltd. 7370.T | ¥847 5.72 USD |
+0.95
|
¥6B 40.36M USD | ¥8K 54 USD | ¥836 5.64 USD | ¥847 5.72 USD | ¥6B 40.36M USD | 11.08 | ¥76 0.52 USD | |
| Cerespo Co., Ltd. 9625.T | ¥1,079 7.28 USD |
-0.19
|
¥6B 39.83M USD | ¥12K 83.7 USD | ¥1,074 7.25 USD | ¥1,081 7.3 USD | ¥6B 39.83M USD | 0 | -¥140 -0.9 USD | |
| B&P Co.,Ltd. 7804.T | ¥2,386 16.11 USD |
+1.23
|
¥6B 37.1M USD | ¥9K 60.08 USD | ¥2,312 15.61 USD | ¥2,405 16.23 USD | ¥6B 37.1M USD | 11.99 | ¥199 1.34 USD | |
| Seki Co., Ltd. 7857.T | ¥1,316 8.88 USD |
-1.05
|
¥5B 37M USD | ¥700 4.73 USD | ¥1,312 8.86 USD | ¥1,320 8.91 USD | ¥5B 37M USD | 19.53 | ¥67 0.45 USD | |
| Gendai Agency Inc. 2411.T | ¥459 3.1 USD |
-0.22
|
¥5B 34.08M USD | ¥41K 274.74 USD | ¥455 3.07 USD | ¥462 3.12 USD | ¥5B 34.08M USD | 15.74 | ¥29 0.2 USD | |
| IID, Inc. 6038.T | ¥987 6.66 USD |
+0.1
|
¥5B 32.4M USD | ¥1K 8.78 USD | ¥980 6.62 USD | ¥987 6.66 USD | ¥5B 32.4M USD | 15.74 | ¥63 0.42 USD | |
| Shoei Corporation 9385.T | ¥582 3.93 USD |
+0.34
|
¥4B 30.36M USD | ¥1K 6.75 USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥4B 30.36M USD | 9.62 | ¥60 0.41 USD | |
| Nissen Inc. 6543.T | ¥1,170 7.9 USD |
+2.27
|
¥4B 30.3M USD | ¥4K 27.68 USD | ¥1,143 7.72 USD | ¥1,170 7.9 USD | ¥4B 30.3M USD | 13.47 | ¥87 0.59 USD | |
| DM Solutions Co.,Ltd 6549.T | ¥1,477 9.97 USD |
-0.2
|
¥4B 27.5M USD | ¥200 1.35 USD | ¥1,477 9.97 USD | ¥1,480 9.99 USD | ¥4B 27.5M USD | 8.56 | ¥172 1.16 USD | |
| INCLUSIVE Holdings Inc. 7078.T | ¥400 2.7 USD |
-0.74
|
¥4B 27.14M USD | ¥25K 166.73 USD | ¥392 2.65 USD | ¥408 2.75 USD | ¥4B 27.14M USD | 0 | -¥107 -0.7 USD | |
| Netyear Group Corporation 3622.T | ¥553 3.73 USD |
-1.6
|
¥4B 26.13M USD | ¥6K 43.88 USD | ¥553 3.73 USD | ¥565 3.81 USD | ¥4B 26.13M USD | 0 | -¥5 -0.03 USD | |
| YRGLM Inc. 3690.T | ¥591 3.99 USD |
-8.37
|
¥4B 24.74M USD | ¥45K 302.41 USD | ¥591 3.99 USD | ¥624 4.21 USD | ¥4B 24.74M USD | 85.52 | ¥7 0.05 USD | |
| eMnet Japan.co.ltd. 7036.T | ¥932 6.29 USD |
-0.53
|
¥4B 24.3M USD | ¥2K 16.88 USD | ¥912 6.16 USD | ¥935 6.31 USD | ¥4B 24.3M USD | 28.16 | ¥33 0.22 USD | |
| GEOCODE CO.,Ltd. 7357.T | ¥1,286 8.68 USD |
+0.23
|
¥4B 24.25M USD | ¥3K 20.93 USD | ¥1,274 8.6 USD | ¥1,293 8.73 USD | ¥4B 24.25M USD | 357.22 | ¥4 0.02 USD | |
| Tokyo Communications Group,Inc. 7359.T | ¥346 2.34 USD |
+1.17
|
¥3B 23.53M USD | ¥31K 210.61 USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥3B 23.53M USD | 0 | -¥21 -0.1 USD | |
| CyberBuzz, Inc. 7069.T | ¥816 5.51 USD |
-10.72
|
¥3B 22.16M USD | ¥134K 901.16 USD | ¥808 5.45 USD | ¥930 6.28 USD | ¥3B 22.16M USD | 37.88 | ¥22 0.15 USD | |
| Birdman Inc. 7063.T | ¥153 1.03 USD |
-3.16
|
¥3B 21.12M USD | ¥788K 5.32K USD | ¥149 1.01 USD | ¥161 1.09 USD | ¥3B 21.12M USD | 0 | -¥70 -0.4 USD | |
| Aidma Marketing Communication Corporation 9466.T | ¥237 1.6 USD |
-0.42
|
¥3B 20.92M USD | ¥19K 126.91 USD | ¥235 1.59 USD | ¥240 1.62 USD | ¥3B 20.92M USD | 6.55 | ¥36 0.24 USD | |
| Kaizen Platform, Inc. 4170.T | ¥177 1.19 USD |
+1.14
|
¥3B 20.32M USD | ¥53K 357.76 USD | ¥174 1.17 USD | ¥178 1.2 USD | ¥3B 20.32M USD | 0 | -¥6 -0.04 USD | |
| Hope, Inc. 6195.T | ¥196 1.32 USD |
-0.51
|
¥3B 19.46M USD | ¥25K 168.76 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥3B 19.46M USD | 8.77 | ¥22 0.15 USD | |
| Chuco Co., Ltd. 2139.T | ¥413 2.79 USD |
-1.2
|
¥3B 18.96M USD | ¥8K 53.33 USD | ¥413 2.79 USD | ¥421 2.84 USD | ¥3B 18.96M USD | 17.15 | ¥24 0.16 USD | |
| Vector HOLDINGS Inc. 2656.T | ¥118 0.8 USD |
0
|
¥3B 18.86M USD | ¥12K 78.3 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥3B 18.86M USD | 0 | -¥39 -0.2 USD | |
| Neo Marketing Inc. 4196.T | ¥1,114 7.52 USD |
-1.07
|
¥3B 18.37M USD | ¥5K 35.1 USD | ¥1,104 7.45 USD | ¥1,121 7.57 USD | ¥3B 18.37M USD | 11.50 | ¥97 0.65 USD | |
| CS-C.Co.,Ltd. 9258.T | ¥362 2.44 USD |
-0.55
|
¥2B 16.28M USD | ¥200 1.35 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥2B 16.28M USD | 0 | -¥9 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | ¥2,218 14.97 USD |
+4.28
|
¥2B 12.63M USD | ¥6K 38.48 USD | ¥2,100 14.18 USD | ¥2,224 15.01 USD | ¥2B 12.63M USD | 0 | -¥13 -0.08 USD | |
| Lovable Marketing Group,inc. 9254.T | ¥1,285 8.67 USD |
-0.93
|
¥2B 10.76M USD | ¥4K 28.35 USD | ¥1,275 8.61 USD | ¥1,296 8.75 USD | ¥2B 10.76M USD | 33.22 | ¥39 0.26 USD | |
| Branding Technology Inc. 7067.T | ¥993 6.7 USD |
0
|
¥2B 10.42M USD | ¥100 0.68 USD | ¥993 6.7 USD | ¥993 6.7 USD | ¥2B 10.42M USD | 20.16 | ¥49 0.33 USD | |
| Copa Corporation Inc. 7689.T | ¥469 3.17 USD |
-0.21
|
¥1B 9.38M USD | ¥300 2.03 USD | ¥468 3.16 USD | ¥469 3.17 USD | ¥1B 9.38M USD | 0 | -¥144 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | ¥305 2.06 USD |
-1.61
|
¥1B 9.08M USD | ¥8K 57.38 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥1B 9.08M USD | 47.14 | ¥6 0.04 USD | |
| Alpha Co., Ltd. 4760.T | ¥1,622 10.95 USD |
-0.18
|
¥1B 8.8M USD | ¥900 6.08 USD | ¥1,622 10.95 USD | ¥1,627 10.98 USD | ¥1B 8.8M USD | 12.83 | ¥126 0.85 USD | |
| DIGITALIFT Inc. 9244.T | ¥912 6.16 USD |
-0.11
|
¥1B 8.8M USD | ¥4K 27.68 USD | ¥912 6.16 USD | ¥917 6.19 USD | ¥1B 8.8M USD | 0 | -¥52 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}