国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (66)
- {{item.name}}
- 全取引所
- Sapporo (2)
- Tokyo (66)
コミュニケーション・サービス (66)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (66)
広告代理店 (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,413 23.04 USD |
-0.87
|
¥886B 5.98B USD | ¥795K 5.37K USD | ¥3,404 22.98 USD | ¥3,451 23.3 USD | ¥886B 5.98B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,352 9.12 USD |
-2.38
|
¥685B 4.62B USD | ¥3M 18.32K USD | ¥1,346 9.09 USD | ¥1,376 9.29 USD | ¥685B 4.62B USD | 22.91 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,134 7.66 USD |
-1.05
|
¥409B 2.76B USD | ¥869K 5.86K USD | ¥1,134 7.66 USD | ¥1,162 7.84 USD | ¥409B 2.76B USD | 25.90 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥130 0.88 USD |
0
|
¥3B 20.88M USD | ¥516K 3.48K USD | ¥126 0.85 USD | ¥131 0.88 USD | ¥3B 20.88M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥411 2.77 USD |
-0.48
|
¥85B 575.47M USD | ¥185K 1.25K USD | ¥410 2.77 USD | ¥414 2.79 USD | ¥85B 575.47M USD | 25.26 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,710 11.54 USD |
-0.93
|
¥65B 440.8M USD | ¥51K 342.24 USD | ¥1,710 11.54 USD | ¥1,743 11.77 USD | ¥65B 440.8M USD | 18.62 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,120 7.56 USD |
-0.71
|
¥53B 354.61M USD | ¥117K 787.08 USD | ¥1,115 7.53 USD | ¥1,130 7.63 USD | ¥53B 354.61M USD | 10.63 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,273 8.59 USD |
+1.35
|
¥45B 303.38M USD | ¥123K 832.31 USD | ¥1,235 8.34 USD | ¥1,285 8.67 USD | ¥45B 303.38M USD | 15.68 | ¥81 0.55 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,017 13.62 USD |
+0.3
|
¥35B 237.72M USD | ¥141K 949.09 USD | ¥2,010 13.57 USD | ¥2,019 13.63 USD | ¥35B 237.72M USD | 19.78 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥528 3.56 USD |
-0.94
|
¥35B 236.12M USD | ¥100K 675.7 USD | ¥527 3.56 USD | ¥533 3.6 USD | ¥35B 236.12M USD | 27.28 | ¥19 0.13 USD | ||
| Speee, Inc. 4499.T | ¥2,568 17.33 USD |
-0.85
|
¥29B 199.08M USD | ¥122K 826.23 USD | ¥2,525 17.04 USD | ¥2,618 17.67 USD | ¥29B 199.08M USD | 190.64 | ¥13 0.09 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥526 3.55 USD |
-2.77
|
¥29B 199M USD | ¥215K 1.45K USD | ¥526 3.55 USD | ¥538 3.63 USD | ¥29B 199M USD | 10.24 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,500 10.13 USD |
-0.46
|
¥29B 196.67M USD | ¥104K 704.73 USD | ¥1,499 10.12 USD | ¥1,507 10.17 USD | ¥29B 196.67M USD | 21.04 | ¥71 0.48 USD | ||
| Port Inc. 7047.T | ¥2,144 14.47 USD |
-1.02
|
¥28B 189.56M USD | ¥104K 704.73 USD | ¥2,141 14.45 USD | ¥2,195 14.82 USD | ¥28B 189.56M USD | 13.21 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,756 11.85 USD |
-0.4
|
¥24B 165.03M USD | ¥137K 922.09 USD | ¥1,735 11.71 USD | ¥1,770 11.95 USD | ¥24B 165.03M USD | 7.21 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,564 10.56 USD |
-3.34
|
¥19B 128.89M USD | ¥123K 827.58 USD | ¥1,557 10.51 USD | ¥1,617 10.92 USD | ¥19B 128.89M USD | 16.86 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,175 21.43 USD |
+0.16
|
¥17B 116.3M USD | ¥16K 110.03 USD | ¥3,170 21.4 USD | ¥3,185 21.5 USD | ¥17B 116.3M USD | 19.95 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥670 4.52 USD |
+1.06
|
¥16B 109.94M USD | ¥37K 248.41 USD | ¥661 4.46 USD | ¥679 4.58 USD | ¥16B 109.94M USD | 17.03 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
-0.8
|
¥15B 103.48M USD | ¥43K 288.24 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥683 4.61 USD |
-0.58
|
¥15B 99.94M USD | ¥477K 3.22K USD | ¥679 4.58 USD | ¥691 4.66 USD | ¥15B 99.94M USD | 4.62 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥300 2.03 USD |
+3.09
|
¥14B 94.03M USD | ¥301K 2.03K USD | ¥285 1.92 USD | ¥303 2.05 USD | ¥14B 94.03M USD | 13.23 | ¥23 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥815 5.5 USD |
+2.39
|
¥13B 86.15M USD | ¥25K 170.11 USD | ¥800 5.4 USD | ¥819 5.53 USD | ¥13B 86.15M USD | 11.41 | ¥71 0.48 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥858 5.79 USD |
+1.06
|
¥13B 84.79M USD | ¥11K 75.6 USD | ¥844 5.7 USD | ¥861 5.81 USD | ¥13B 84.79M USD | 13.49 | ¥64 0.43 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,256 8.48 USD |
+0.48
|
¥12B 81.49M USD | ¥18K 124.21 USD | ¥1,250 8.44 USD | ¥1,263 8.53 USD | ¥12B 81.49M USD | 66.52 | ¥19 0.13 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,525 10.29 USD |
+0.07
|
¥12B 80.87M USD | ¥7K 49.28 USD | ¥1,525 10.29 USD | ¥1,540 10.4 USD | ¥12B 80.87M USD | 18.09 | ¥84 0.57 USD | ||
| CL Holdings Inc. 4286.T | ¥1,082 7.3 USD |
-3.48
|
¥12B 78.39M USD | ¥12K 84.38 USD | ¥1,080 7.29 USD | ¥1,127 7.61 USD | ¥12B 78.39M USD | 55.14 | ¥20 0.13 USD | ||
| Frontier International Inc. 7050.T | ¥2,434 16.43 USD |
+2.18
|
¥11B 73.11M USD | ¥9K 58.73 USD | ¥2,326 15.7 USD | ¥2,440 16.47 USD | ¥11B 73.11M USD | 12.37 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥522 3.52 USD |
+1.56
|
¥9B 61.23M USD | ¥6K 42.53 USD | ¥516 3.48 USD | ¥524 3.54 USD | ¥9B 61.23M USD | 362.50 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,004 6.78 USD |
+6.81
|
¥9B 59.17M USD | ¥50K 334.81 USD | ¥940 6.35 USD | ¥1,009 6.81 USD | ¥9B 59.17M USD | 14.37 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,694 11.43 USD |
+0.83
|
¥8B 53.97M USD | ¥1K 7.43 USD | ¥1,682 11.35 USD | ¥1,694 11.43 USD | ¥8B 53.97M USD | 10.54 | ¥161 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,178 7.95 USD |
+1.82
|
¥7B 49.91M USD | ¥18K 123.53 USD | ¥1,160 7.83 USD | ¥1,180 7.97 USD | ¥7B 49.91M USD | 0 | -¥9 -0.06 USD | ||
| Trenders, Inc. 6069.T | ¥903 6.1 USD |
-2.27
|
¥7B 47.3M USD | ¥35K 234.23 USD | ¥901 6.08 USD | ¥929 6.27 USD | ¥7B 47.3M USD | 19.27 | ¥47 0.32 USD | ||
| SMN Corporation 6185.T | ¥449 3.03 USD |
-1.54
|
¥7B 44.33M USD | ¥28K 189.68 USD | ¥449 3.03 USD | ¥456 3.08 USD | ¥7B 44.33M USD | 13.88 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥300 2.03 USD |
-1.32
|
¥6B 41.56M USD | ¥70K 475.22 USD | ¥300 2.03 USD | ¥306 2.07 USD | ¥6B 41.56M USD | 33.55 | ¥9 0.06 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,569 17.34 USD |
+1.54
|
¥6B 39.94M USD | ¥4K 24.3 USD | ¥2,515 16.98 USD | ¥2,569 17.34 USD | ¥6B 39.94M USD | 12.91 | ¥199 1.34 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,052 7.1 USD |
-0.66
|
¥6B 38.93M USD | ¥5K 31.73 USD | ¥1,051 7.09 USD | ¥1,056 7.13 USD | ¥6B 38.93M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥808 5.45 USD |
+1
|
¥6B 38.51M USD | ¥15K 101.25 USD | ¥802 5.41 USD | ¥815 5.5 USD | ¥6B 38.51M USD | 10.57 | ¥76 0.52 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,335 9.01 USD |
+0.75
|
¥6B 37.54M USD | ¥200 1.35 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥6B 37.54M USD | 49.62 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥463 3.13 USD |
0
|
¥5B 34.38M USD | ¥2K 16.2 USD | ¥461 3.11 USD | ¥464 3.13 USD | ¥5B 34.38M USD | 10.69 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,233 8.32 USD |
-0.56
|
¥5B 31.93M USD | ¥2K 10.8 USD | ¥1,233 8.32 USD | ¥1,249 8.43 USD | ¥5B 31.93M USD | 14.20 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥609 4.11 USD |
0
|
¥5B 31.77M USD | ¥5K 36.45 USD | ¥604 4.08 USD | ¥611 4.12 USD | ¥5B 31.77M USD | 3.56 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥945 6.38 USD |
+0.43
|
¥5B 31.02M USD | ¥1K 6.75 USD | ¥940 6.35 USD | ¥945 6.38 USD | ¥5B 31.02M USD | 15.07 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,603 10.82 USD |
+1.65
|
¥4B 29.87M USD | ¥2K 14.85 USD | ¥1,560 10.53 USD | ¥1,603 10.82 USD | ¥4B 29.87M USD | 9.77 | ¥164 1.11 USD | ||
| Birdman Inc. 7063.T | ¥159 1.07 USD |
+1.27
|
¥4B 28.33M USD | ¥241K 1.63K USD | ¥151 1.02 USD | ¥161 1.09 USD | ¥4B 28.33M USD | 0 | -¥70 -0.4 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,058 7.14 USD |
+4.44
|
¥4B 27.59M USD | ¥12K 80.33 USD | ¥996 6.72 USD | ¥1,065 7.19 USD | ¥4B 27.59M USD | 32.04 | ¥33 0.22 USD | ||
| Netyear Group Corporation 3622.T | ¥566 3.82 USD |
-0.53
|
¥4B 26.74M USD | ¥4K 30.38 USD | ¥562 3.79 USD | ¥569 3.84 USD | ¥4B 26.74M USD | 25.50 | ¥22 0.15 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥375 2.53 USD |
0
|
¥4B 25.45M USD | ¥49K 330.76 USD | ¥369 2.49 USD | ¥381 2.57 USD | ¥4B 25.45M USD | 0 | -¥129 -0.8 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,345 9.08 USD |
+0.07
|
¥4B 25.36M USD | ¥2K 12.15 USD | ¥1,340 9.05 USD | ¥1,357 9.16 USD | ¥4B 25.36M USD | 370.52 | ¥4 0.02 USD | ||
| YRGLM Inc. 3690.T | ¥584 3.94 USD |
+0.34
|
¥4B 24.44M USD | ¥3K 22.28 USD | ¥582 3.93 USD | ¥584 3.94 USD | ¥4B 24.44M USD | 84.27 | ¥7 0.05 USD | ||
| CyberBuzz, Inc. 7069.T | ¥772 5.21 USD |
-0.77
|
¥3B 20.97M USD | ¥2K 16.2 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥3B 20.97M USD | 35.82 | ¥22 0.15 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥303 2.05 USD |
0
|
¥3B 20.6M USD | ¥67K 450.24 USD | ¥298 2.01 USD | ¥304 2.05 USD | ¥3B 20.6M USD | 0 | -¥21 -0.1 USD | ||
| Hope, Inc. 6195.T | ¥208 1.4 USD |
-1.89
|
¥3B 20.39M USD | ¥72K 488.05 USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥3B 20.39M USD | 9.49 | ¥22 0.15 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥229 1.55 USD |
-0.87
|
¥3B 20.23M USD | ¥9K 62.1 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥3B 20.23M USD | 6.45 | ¥36 0.24 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥175 1.18 USD |
-2.78
|
¥3B 20.1M USD | ¥62K 418.52 USD | ¥174 1.17 USD | ¥180 1.22 USD | ¥3B 20.1M USD | 0 | -¥6 -0.04 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥120 0.81 USD |
-3.23
|
¥3B 19.85M USD | ¥616K 4.16K USD | ¥119 0.8 USD | ¥126 0.85 USD | ¥3B 19.85M USD | 0 | -¥38 -0.2 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,178 7.95 USD |
+1.64
|
¥3B 19.43M USD | ¥3K 21.6 USD | ¥1,148 7.75 USD | ¥1,178 7.95 USD | ¥3B 19.43M USD | 12.15 | ¥97 0.65 USD | ||
| Chuco Co., Ltd. 2139.T | ¥406 2.74 USD |
-3.1
|
¥3B 18.64M USD | ¥9K 63.45 USD | ¥406 2.74 USD | ¥419 2.83 USD | ¥3B 18.64M USD | 22.38 | ¥18 0.12 USD | ||
| Agile Media Network Inc. 6573.T | ¥69 0.47 USD |
-2.82
|
¥2B 15.42M USD | ¥570K 3.84K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥2B 15.42M USD | 0 | -¥9 -0.06 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥336 2.27 USD |
-0.3
|
¥2B 15.11M USD | ¥800 5.4 USD | ¥332 2.24 USD | ¥339 2.29 USD | ¥2B 15.11M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,281 8.65 USD |
-0.39
|
¥2B 13.84M USD | ¥3K 20.93 USD | ¥1,275 8.61 USD | ¥1,299 8.77 USD | ¥2B 13.84M USD | 33.20 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,927 13.01 USD |
+0.36
|
¥2B 11.12M USD | ¥2K 12.83 USD | ¥1,907 12.87 USD | ¥1,935 13.06 USD | ¥2B 11.12M USD | 59.03 | ¥33 0.22 USD | ||
| Branding Technology Inc. 7067.T | ¥999 6.74 USD |
+0.81
|
¥2B 10.63M USD | ¥900 6.08 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥2B 10.63M USD | 43.07 | ¥23 0.16 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥314 2.12 USD |
+0.64
|
¥1B 9.35M USD | ¥4K 29.7 USD | ¥313 2.11 USD | ¥315 2.13 USD | ¥1B 9.35M USD | 18.94 | ¥17 0.11 USD | ||
| Copa Corporation Inc. 7689.T | ¥455 3.07 USD |
-1.52
|
¥1B 9.1M USD | ¥800 5.4 USD | ¥455 3.07 USD | ¥463 3.13 USD | ¥1B 9.1M USD | 0 | -¥144 -0.9 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,580 10.67 USD |
0
|
¥1B 8.58M USD | ¥600 4.05 USD | ¥1,580 10.67 USD | ¥1,580 10.67 USD | ¥1B 8.58M USD | 9.95 | ¥159 1.07 USD | ||
| DIGITALIFT Inc. 9244.T | ¥871 5.88 USD |
-1.47
|
¥1B 8.4M USD | ¥4K 23.63 USD | ¥871 5.88 USD | ¥884 5.97 USD | ¥1B 8.4M USD | 0 | -¥52 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}