国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (73)
- {{item.name}}
- 全取引所
- Sapporo (2)
- Tokyo (73)
コミュニケーション・サービス (73)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (73)
広告代理店 (73)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,080 20.79 USD |
+0.72
|
$799.48B 5.4B USD | $706.8K 4.77K USD | $3,045 20.55 USD | $3,096 20.9 USD | $799.48B 5.4B USD | 0 | -$736.7 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,500 10.13 USD |
-0.37
|
$762.54B 5.15B USD | $2.34M 15.83K USD | $1,492 10.07 USD | $1,514 10.22 USD | $762.54B 5.15B USD | 35.46 | $42.3 0.29 USD | |
| Vector HOLDINGS Inc. 2656.T | $126 0.85 USD |
-1.56
|
$2.55B 17.21M USD | $107K 722.28 USD | $125 0.84 USD | $131 0.88 USD | $2.55B 17.21M USD | 0 | -$40.87 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
-2.74
|
$2.15B 14.51M USD | $1.64M 11.08K USD | $68 0.46 USD | $75 0.51 USD | $2.15B 14.51M USD | 0 | -$13.59 -0.09 USD | |
| AppBank Inc. 6177.T | $95 0.64 USD |
-1.04
|
$1.41B 9.53M USD | $773K 5.22K USD | $94 0.63 USD | $98 0.66 USD | $1.41B 9.53M USD | 0 | -$18.98 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,119.5 7.56 USD |
+0.36
|
$411.29B 2.78B USD | $613.5K 4.14K USD | $1,116.5 7.54 USD | $1,134.5 7.66 USD | $411.29B 2.78B USD | 38.02 | $29.44 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $399 2.69 USD |
+0.76
|
$82.76B 558.67M USD | $490K 3.31K USD | $395 2.67 USD | $404 2.73 USD | $82.76B 558.67M USD | 23.09 | $17.28 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,792 12.1 USD |
+0.5
|
$68.43B 461.89M USD | $26.5K 178.88 USD | $1,781 12.02 USD | $1,819 12.28 USD | $68.43B 461.89M USD | 19.64 | $91.21 0.62 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
0
|
$48.2B 325.38M USD | $2K 13.5 USD | $1,270 8.57 USD | $1,271 8.58 USD | $48.2B 325.38M USD | 16.28 | $77.98 0.53 USD | |
| LITALICO Inc. 7366.T | $1,334 9 USD |
+0.3
|
$47.64B 321.56M USD | $100.8K 680.43 USD | $1,330 8.98 USD | $1,347 9.09 USD | $47.64B 321.56M USD | 21.69 | $61.5 0.42 USD | |
| Macbee Planet, Inc. 7095.T | $3,280 22.14 USD |
-2.67
|
$46.77B 315.68M USD | $156.6K 1.06K USD | $3,205 21.63 USD | $3,440 23.22 USD | $46.77B 315.68M USD | 84.03 | $39.03 0.26 USD | |
| Vector Inc. 6058.T | $900 6.08 USD |
-0.44
|
$42.4B 286.22M USD | $135.9K 917.36 USD | $901 6.08 USD | $915 6.18 USD | $42.4B 286.22M USD | 10.11 | $89.01 0.6 USD | |
| i-mobile Co.,Ltd. 6535.T | $570 3.85 USD |
0
|
$32.95B 222.45M USD | $116.8K 788.43 USD | $565 3.81 USD | $573 3.87 USD | $32.95B 222.45M USD | 12.85 | $44.35 0.3 USD | |
| ITmedia Inc. 2148.T | $1,624 10.96 USD |
+0.06
|
$31.49B 212.57M USD | $64.3K 434.04 USD | $1,615 10.9 USD | $1,632 11.02 USD | $31.49B 212.57M USD | 21.14 | $76.82 0.52 USD | |
| FAN Communications, Inc. 2461.T | $424 2.86 USD |
-0.7
|
$28.29B 190.95M USD | $35.5K 239.63 USD | $424 2.86 USD | $429 2.9 USD | $28.29B 190.95M USD | 19.92 | $21.28 0.14 USD | |
| f-code Inc. 9211.T | $2,110 14.24 USD |
-3.43
|
$26.76B 180.65M USD | $201.2K 1.36K USD | $2,096 14.15 USD | $2,213 14.94 USD | $26.76B 180.65M USD | 29.32 | $71.95 0.49 USD | |
| Speee, Inc. 4499.T | $2,047 13.82 USD |
+1.14
|
$23.51B 158.69M USD | $130.3K 879.56 USD | $2,020 13.64 USD | $2,182 14.73 USD | $23.51B 158.69M USD | 149.30 | $13.71 0.09 USD | |
| Digital Holdings, Inc. 2389.T | $1,332 8.99 USD |
-0.97
|
$23.48B 158.52M USD | $24.4K 164.71 USD | $1,325 8.94 USD | $1,347 9.09 USD | $23.48B 158.52M USD | 9.01 | $147.72 1 USD | |
| Port Inc. 7047.T | $1,590 10.73 USD |
-1.49
|
$21.42B 144.6M USD | $96.4K 650.73 USD | $1,589 10.73 USD | $1,618 10.92 USD | $21.42B 144.6M USD | 11.44 | $138.97 0.94 USD | |
| ValueCommerce Co., Ltd. 2491.T | $803 5.42 USD |
-0.62
|
$17.5B 118.12M USD | $115.6K 780.33 USD | $803 5.42 USD | $816 5.51 USD | $17.5B 118.12M USD | 6.04 | $132.82 0.9 USD | |
| DMS Inc. 9782.T | $3,050 20.59 USD |
+0.66
|
$16.92B 114.19M USD | $5.9K 39.83 USD | $3,020 20.39 USD | $3,050 20.59 USD | $16.92B 114.19M USD | 13.45 | $226.62 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,205 8.13 USD |
-0.33
|
$15.44B 104.19M USD | $151.9K 1.03K USD | $1,178 7.95 USD | $1,222 8.25 USD | $15.44B 104.19M USD | 44.25 | $27.23 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $315 2.13 USD |
0
|
$12.91B 87.16M USD | $108.8K 734.43 USD | $313 2.11 USD | $317 2.14 USD | $12.91B 87.16M USD | 10.26 | $30.68 0.21 USD | |
| Feedforce Group Inc. 7068.T | $497 3.35 USD |
0
|
$12.42B 83.82M USD | $47.3K 319.29 USD | $497 3.35 USD | $512 3.46 USD | $12.42B 83.82M USD | 18.44 | $26.94 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $245 1.65 USD |
+0.82
|
$11.36B 76.65M USD | $136K 918.04 USD | $241 1.63 USD | $247 1.67 USD | $11.36B 76.65M USD | 13.70 | $17.88 0.12 USD | |
| CL Holdings Inc. 4286.T | $855 5.77 USD |
-0.81
|
$9.4B 63.43M USD | $19.8K 133.66 USD | $850 5.74 USD | $874 5.9 USD | $9.4B 63.43M USD | 53.47 | $15.99 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $496 3.35 USD |
-1.39
|
$8.74B 59M USD | $47.2K 318.61 USD | $493 3.33 USD | $507 3.42 USD | $8.74B 59M USD | 344.44 | $1.44 0.009 USD | |
| Frontier International Inc. 7050.T | $1,947 13.14 USD |
+1.46
|
$8.66B 58.48M USD | $9.6K 64.8 USD | $1,905 12.86 USD | $1,970 13.3 USD | $8.66B 58.48M USD | 31.54 | $61.72 0.42 USD | |
| Rentracks CO.,LTD. 6045.T | $1,076 7.26 USD |
+2.18
|
$8.45B 57.06M USD | $9.2K 62.1 USD | $1,053 7.11 USD | $1,076 7.26 USD | $8.45B 57.06M USD | 13.84 | $77.69 0.52 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $544 3.67 USD |
-1.27
|
$8.22B 55.49M USD | $30.8K 207.91 USD | $541 3.65 USD | $550 3.71 USD | $8.22B 55.49M USD | 10.78 | $50.43 0.34 USD | |
| Hakuten Corporation 2173.T | $516 3.48 USD |
-0.19
|
$8B 54.03M USD | $4.6K 31.05 USD | $516 3.48 USD | $519 3.5 USD | $8B 54.03M USD | 8.01 | $64.4 0.43 USD | |
| Zeta Inc. 6031.T | $381 2.57 USD |
+0.53
|
$7.86B 53.03M USD | $448.4K 3.03K USD | $368 2.48 USD | $388 2.62 USD | $7.86B 53.03M USD | 161.44 | $2.36 0.02 USD | |
| Orchestra Holdings Inc. 6533.T | $781 5.27 USD |
-0.64
|
$7.64B 51.6M USD | $10K 67.5 USD | $780 5.27 USD | $795 5.37 USD | $7.64B 51.6M USD | 23.31 | $33.5 0.23 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $872 5.89 USD |
-0.57
|
$7.62B 51.44M USD | $5.2K 35.1 USD | $871 5.88 USD | $879 5.93 USD | $7.62B 51.44M USD | 14.62 | $59.64 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,577 10.65 USD |
+0.13
|
$7.44B 50.25M USD | $1.1K 7.43 USD | $1,574 10.62 USD | $1,577 10.65 USD | $7.44B 50.25M USD | 14.90 | $105.82 0.71 USD | |
| Trenders, Inc. 6069.T | $938 6.33 USD |
-1.37
|
$7.38B 49.84M USD | $41.8K 282.16 USD | $932 6.29 USD | $950 6.41 USD | $7.38B 49.84M USD | 12.97 | $72.32 0.49 USD | |
| SMN Corporation 6185.T | $452 3.05 USD |
-2.59
|
$6.59B 44.51M USD | $63.2K 426.62 USD | $451 3.04 USD | $467 3.15 USD | $6.59B 44.51M USD | 0 | -$55.17 -0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
-2.42
|
$5.96B 40.21M USD | $9.3K 62.78 USD | $926 6.25 USD | $955 6.45 USD | $5.96B 40.21M USD | 0 | -$8.8 -0.05 USD | |
| Cerespo Co., Ltd. 9625.T | $1,056 7.13 USD |
+1.64
|
$5.77B 38.98M USD | $15.3K 103.28 USD | $1,043 7.04 USD | $1,065 7.19 USD | $5.77B 38.98M USD | 166.56 | $6.34 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,351 9.12 USD |
-0.15
|
$5.64B 38.04M USD | $200 1.35 USD | $1,351 9.12 USD | $1,351 9.12 USD | $5.64B 38.04M USD | 15.38 | $87.82 0.59 USD | |
| B&P Co.,Ltd. 7804.T | $2,390 16.13 USD |
0
|
$5.49B 37.03M USD | $9.2K 62.1 USD | $2,360 15.93 USD | $2,390 16.13 USD | $5.49B 37.03M USD | 14.08 | $169.69 1.15 USD | |
| INCLUSIVE Inc. 7078.T | $501 3.38 USD |
-4.02
|
$5.24B 35.4M USD | $51K 344.26 USD | $504 3.4 USD | $524 3.54 USD | $5.24B 35.4M USD | 12.07 | $41.48 0.28 USD | |
| Enjin Co., Ltd. 7370.T | $744 5.02 USD |
+2.34
|
$5.24B 35.37M USD | $22.3K 150.53 USD | $731 4.93 USD | $745 5.03 USD | $5.24B 35.37M USD | 8.70 | $85.49 0.58 USD | |
| IID, Inc. 6038.T | $1,001 6.76 USD |
0
|
$4.97B 33.54M USD | $12.3K 83.03 USD | $1,001 6.76 USD | $1,018 6.87 USD | $4.97B 33.54M USD | 22.67 | $44.14 0.3 USD | |
| Gendai Agency Inc. 2411.T | $392 2.65 USD |
-0.51
|
$4.85B 32.71M USD | $5K 33.75 USD | $392 2.65 USD | $395 2.67 USD | $4.85B 32.71M USD | 63.73 | $6.15 0.04 USD | |
| Piala Inc. 7044.T | $637 4.3 USD |
-1.24
|
$4.54B 30.65M USD | $105.4K 711.48 USD | $636 4.29 USD | $657 4.43 USD | $4.54B 30.65M USD | 0 | -$16.5 -0.1 USD | |
| Netyear Group Corporation 3622.T | $636 4.29 USD |
+1.92
|
$4.45B 30.05M USD | $40.2K 271.36 USD | $626 4.23 USD | $643 4.34 USD | $4.45B 30.05M USD | 10600.00 | $0.06 0.0004 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,598 10.79 USD |
+0.69
|
$4.44B 30M USD | $1.5K 10.13 USD | $1,580 10.67 USD | $1,599 10.79 USD | $4.44B 30M USD | 10.98 | $145.42 0.98 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.12B 27.8M USD | $5.8K 39.15 USD | $531 3.58 USD | $534 3.6 USD | $4.12B 27.8M USD | 0 | -$50.97 -0.3 USD | |
| Kaizen Platform, Inc. 4170.T | $194 1.31 USD |
-5.83
|
$3.49B 23.59M USD | $619.1K 4.18K USD | $192 1.3 USD | $203 1.37 USD | $3.49B 23.59M USD | 0 | -$9.58 -0.06 USD | |
| eMnet Japan.co.ltd. 7036.T | $896 6.05 USD |
0
|
$3.46B 23.36M USD | $8.2K 55.35 USD | $871 5.88 USD | $900 6.08 USD | $3.46B 23.36M USD | 49.75 | $18.01 0.12 USD | |
| Tokyo Communications Group,Inc. 7359.T | $333 2.25 USD |
-2.06
|
$3.42B 23.12M USD | $212.5K 1.43K USD | $330 2.23 USD | $345 2.33 USD | $3.42B 23.12M USD | 0 | -$41.06 -0.2 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
+0.19
|
$3.29B 22.18M USD | $2.5K 16.88 USD | $530 3.58 USD | $533 3.6 USD | $3.29B 22.18M USD | 76.36 | $6.94 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $244 1.65 USD |
-1.61
|
$3.24B 21.9M USD | $12.9K 87.08 USD | $244 1.65 USD | $249 1.68 USD | $3.24B 21.9M USD | 14.00 | $17.42 0.12 USD | |
| Hope, Inc. 6195.T | $207 1.4 USD |
0
|
$3.15B 21.26M USD | $32.3K 218.03 USD | $206 1.39 USD | $210 1.42 USD | $3.15B 21.26M USD | 16.38 | $12.63 0.09 USD | |
| Birdman Inc. 7063.T | $231 1.56 USD |
-2.12
|
$3.07B 20.72M USD | $109.2K 737.13 USD | $228 1.54 USD | $239 1.61 USD | $3.07B 20.72M USD | 0 | -$600.23 -4.05 USD | |
| CyberBuzz, Inc. 7069.T | $726 4.9 USD |
-0.27
|
$2.93B 19.77M USD | $1.3K 8.78 USD | $720 4.86 USD | $726 4.9 USD | $2.93B 19.77M USD | 33.67 | $21.56 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $420 2.84 USD |
0
|
$2.86B 19.28M USD | $800 5.4 USD | $420 2.84 USD | $423 2.86 USD | $2.86B 19.28M USD | 16.07 | $26.12 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,107 7.47 USD |
+2.22
|
$2.76B 18.61M USD | $7.4K 49.95 USD | $1,086 7.33 USD | $1,109 7.49 USD | $2.76B 18.61M USD | 11.18 | $98.97 0.67 USD | |
| CS-C.Co.,Ltd. 9258.T | $396 2.67 USD |
-0.5
|
$2.65B 17.9M USD | $800 5.4 USD | $389 2.63 USD | $396 2.67 USD | $2.65B 17.9M USD | 0 | -$9.19 -0.06 USD | |
| Nissen Inc. 6543.T | $684 4.62 USD |
+0.15
|
$2.61B 17.61M USD | $1K 6.75 USD | $683 4.61 USD | $684 4.62 USD | $2.61B 17.61M USD | 10.57 | $64.71 0.44 USD | |
| GEOCODE CO.,Ltd. 7357.T | $645 4.35 USD |
+0.94
|
$1.78B 12.03M USD | $3.3K 22.28 USD | $636 4.29 USD | $645 4.35 USD | $1.78B 12.03M USD | 107.50 | $6 0.04 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,387 9.36 USD |
+0.51
|
$1.72B 11.62M USD | $1K 6.75 USD | $1,364 9.21 USD | $1,388 9.37 USD | $1.72B 11.62M USD | 26.73 | $51.87 0.35 USD | |
| Copa Corporation Inc. 7689.T | $500 3.38 USD |
-3.1
|
$1.53B 10.32M USD | $4.2K 28.35 USD | $500 3.38 USD | $517 3.49 USD | $1.53B 10.32M USD | 0 | -$147.7 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | $360 2.43 USD |
+2.27
|
$1.5B 10.11M USD | $8.5K 57.38 USD | $350 2.36 USD | $360 2.43 USD | $1.5B 10.11M USD | 0 | -$31.67 -0.2 USD | |
| Branding Technology Inc. 7067.T | $901 6.08 USD |
-0.11
|
$1.36B 9.19M USD | $1.6K 10.8 USD | $893 6.03 USD | $908 6.13 USD | $1.36B 9.19M USD | 27.24 | $33.07 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,496 10.1 USD |
+0.07
|
$1.26B 8.52M USD | $2.5K 16.88 USD | $1,452 9.8 USD | $1,505 10.16 USD | $1.26B 8.52M USD | 0 | -$13.16 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,547 10.44 USD |
+1.71
|
$1.24B 8.4M USD | $2.4K 16.2 USD | $1,515 10.23 USD | $1,547 10.44 USD | $1.24B 8.4M USD | 12.03 | $128.56 0.87 USD | |
| DIGITALIFT Inc. 9244.T | $735 4.96 USD |
+1.24
|
$1.05B 7.08M USD | $600 4.05 USD | $735 4.96 USD | $740 5 USD | $1.05B 7.08M USD | 0 | -$51.89 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}