国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (73)
- {{item.name}}
- 全取引所
- Sapporo (2)
- Tokyo (73)
コミュニケーション・サービス (73)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (73)
広告代理店 (73)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberAgent, Inc. 4751.T | $1,633 11.02 USD |
-0.64
|
$827.12B 5.58B USD | $1.68M 11.34K USD | $1,626.5 10.98 USD | $1,651 11.14 USD | $827.12B 5.58B USD | 38.51 | $42.4 0.29 USD | |
| Dentsu Group Inc. 4324.T | $3,157 21.31 USD |
+1.22
|
$819.47B 5.53B USD | $714.3K 4.82K USD | $3,142 21.21 USD | $3,191 21.54 USD | $819.47B 5.53B USD | 0 | -$731.5 -4.9 USD | |
| Agile Media Network Inc. 6573.T | $123 0.83 USD |
-3.13
|
$3.62B 24.45M USD | $28.91M 195.14K USD | $123 0.83 USD | $163 1.1 USD | $3.62B 24.45M USD | 0 | -$13.98 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $132 0.89 USD |
-0.75
|
$3.13B 21.1M USD | $99.9K 674.35 USD | $129 0.87 USD | $134 0.9 USD | $3.13B 21.1M USD | 0 | -$41.52 -0.2 USD | |
| AppBank Inc. 6177.T | $107 0.72 USD |
-10.08
|
$1.57B 10.62M USD | $2.82M 19.06K USD | $106 0.72 USD | $116 0.78 USD | $1.57B 10.62M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,175.5 7.93 USD |
+0.94
|
$431.86B 2.92B USD | $253.9K 1.71K USD | $1,163 7.85 USD | $1,178 7.95 USD | $431.86B 2.92B USD | 40.05 | $29.35 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $424 2.86 USD |
+0.24
|
$87.95B 593.67M USD | $232.3K 1.57K USD | $422 2.85 USD | $431 2.91 USD | $87.95B 593.67M USD | 24.75 | $17.13 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,743 11.77 USD |
-0.8
|
$66.55B 449.26M USD | $25.6K 172.81 USD | $1,737 11.73 USD | $1,765 11.91 USD | $66.55B 449.26M USD | 19.21 | $90.73 0.61 USD | |
| Vector Inc. 6058.T | $1,069 7.22 USD |
+2
|
$50.14B 338.46M USD | $307.2K 2.07K USD | $1,059 7.15 USD | $1,075 7.26 USD | $50.14B 338.46M USD | 11.95 | $89.39 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,245 8.4 USD |
-0.56
|
$44.37B 299.49M USD | $50.2K 338.86 USD | $1,234 8.33 USD | $1,260 8.51 USD | $44.37B 299.49M USD | 20.25 | $61.47 0.41 USD | |
| i-mobile Co.,Ltd. 6535.T | $663 4.48 USD |
-1.63
|
$38.33B 258.75M USD | $137.7K 929.51 USD | $662 4.47 USD | $674 4.55 USD | $38.33B 258.75M USD | 14.09 | $47.05 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,707 18.27 USD |
+0.07
|
$37.56B 253.57M USD | $95.3K 643.3 USD | $2,701 18.23 USD | $2,765 18.66 USD | $37.56B 253.57M USD | 69.49 | $38.95 0.26 USD | |
| ITmedia Inc. 2148.T | $1,606 10.84 USD |
-0.43
|
$31.14B 210.21M USD | $21.7K 146.48 USD | $1,604 10.83 USD | $1,629 11 USD | $31.14B 210.21M USD | 20.91 | $76.78 0.52 USD | |
| Speee, Inc. 4499.T | $2,580 17.42 USD |
-3.01
|
$29.63B 200.01M USD | $126.3K 852.56 USD | $2,560 17.28 USD | $2,718 18.35 USD | $29.63B 200.01M USD | 190.12 | $13.57 0.09 USD | |
| FAN Communications, Inc. 2461.T | $436 2.94 USD |
+0.92
|
$28.88B 194.98M USD | $61.7K 416.49 USD | $435 2.94 USD | $440 2.97 USD | $28.88B 194.98M USD | 20.34 | $21.43 0.14 USD | |
| f-code Inc. 9211.T | $2,245 15.15 USD |
-3.85
|
$27.39B 184.89M USD | $158.3K 1.07K USD | $2,217 14.97 USD | $2,337 15.78 USD | $27.39B 184.89M USD | 31.21 | $71.92 0.49 USD | |
| Port Inc. 7047.T | $1,840 12.42 USD |
+0.71
|
$24.58B 165.89M USD | $71.8K 484.67 USD | $1,826 12.33 USD | $1,860 12.56 USD | $24.58B 165.89M USD | 13.25 | $138.85 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,232 8.32 USD |
+0.74
|
$21.51B 145.2M USD | $22.7K 153.23 USD | $1,225 8.27 USD | $1,242 8.38 USD | $21.51B 145.2M USD | 8.26 | $149.15 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $784 5.29 USD |
+1.16
|
$16.98B 114.61M USD | $333.4K 2.25K USD | $773 5.22 USD | $793 5.35 USD | $16.98B 114.61M USD | 5.86 | $133.6 0.9 USD | |
| DMS Inc. 9782.T | $3,025 20.42 USD |
+0.67
|
$16.78B 113.25M USD | $24.6K 166.06 USD | $3,015 20.35 USD | $3,065 20.69 USD | $16.78B 113.25M USD | 20.29 | $149.05 1.01 USD | |
| Members Co., Ltd. 2130.T | $1,266 8.55 USD |
+1.69
|
$16.16B 109.12M USD | $23.8K 160.66 USD | $1,240 8.37 USD | $1,266 8.55 USD | $16.16B 109.12M USD | 46.22 | $27.39 0.18 USD | |
| Feedforce Group Inc. 7068.T | $544 3.67 USD |
-11.4
|
$13.59B 91.75M USD | $406.8K 2.75K USD | $531 3.58 USD | $555 3.75 USD | $13.59B 91.75M USD | 20.18 | $26.95 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $310 2.09 USD |
+0.32
|
$12.71B 85.78M USD | $304.8K 2.06K USD | $309 2.09 USD | $312 2.11 USD | $12.71B 85.78M USD | 10.10 | $30.68 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $254 1.71 USD |
+2.42
|
$11.77B 79.47M USD | $135.5K 914.66 USD | $247 1.67 USD | $255 1.72 USD | $11.77B 79.47M USD | 14.20 | $17.88 0.12 USD | |
| Frontier International Inc. 7050.T | $2,124 14.34 USD |
+0.85
|
$9.45B 63.8M USD | $2.9K 19.58 USD | $2,107 14.22 USD | $2,127 14.36 USD | $9.45B 63.8M USD | 34.41 | $61.71 0.42 USD | |
| CL Holdings Inc. 4286.T | $838 5.66 USD |
-4.66
|
$9.12B 61.56M USD | $93K 627.78 USD | $822 5.55 USD | $860 5.81 USD | $9.12B 61.56M USD | 52.08 | $16.09 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $499 3.37 USD |
+0.6
|
$8.67B 58.53M USD | $25.7K 173.48 USD | $493 3.33 USD | $503 3.4 USD | $8.67B 58.53M USD | 346.52 | $1.44 0.009 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $556 3.75 USD |
+0.73
|
$8.3B 56M USD | $25.7K 173.48 USD | $551 3.72 USD | $565 3.81 USD | $8.3B 56M USD | 10.88 | $51.09 0.34 USD | |
| Rentracks CO.,LTD. 6045.T | $1,049 7.08 USD |
+0.29
|
$8.24B 55.63M USD | $8.6K 58.05 USD | $1,049 7.08 USD | $1,059 7.15 USD | $8.24B 55.63M USD | 13.81 | $75.94 0.51 USD | |
| Hakuten Corporation 2173.T | $510 3.44 USD |
+0.99
|
$7.9B 53.29M USD | $8K 54 USD | $507 3.42 USD | $515 3.48 USD | $7.9B 53.29M USD | 7.90 | $64.53 0.44 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,610 10.87 USD |
-0.06
|
$7.6B 51.3M USD | $200 1.35 USD | $1,610 10.87 USD | $1,610 10.87 USD | $7.6B 51.3M USD | 15.21 | $105.84 0.71 USD | |
| Zeta Inc. 6031.T | $372 2.51 USD |
-2.62
|
$7.5B 50.66M USD | $226.6K 1.53K USD | $371 2.5 USD | $391 2.64 USD | $7.5B 50.66M USD | 156.96 | $2.37 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $861 5.81 USD |
-2.71
|
$7.49B 50.59M USD | $33.6K 226.81 USD | $852 5.75 USD | $875 5.91 USD | $7.49B 50.59M USD | 14.37 | $59.91 0.4 USD | |
| Trenders, Inc. 6069.T | $921 6.22 USD |
-0.22
|
$7.15B 48.26M USD | $25.3K 170.78 USD | $918 6.2 USD | $931 6.28 USD | $7.15B 48.26M USD | 12.56 | $73.29 0.49 USD | |
| Orchestra Holdings Inc. 6533.T | $737 4.97 USD |
-1.73
|
$7.12B 48.08M USD | $25K 168.76 USD | $727 4.91 USD | $757 5.11 USD | $7.12B 48.08M USD | 21.83 | $33.75 0.23 USD | |
| Enjin Co., Ltd. 7370.T | $854 5.76 USD |
+3.02
|
$6.01B 40.6M USD | $50.4K 340.21 USD | $837 5.65 USD | $866 5.85 USD | $6.01B 40.6M USD | 9.99 | $85.47 0.58 USD | |
| SMN Corporation 6185.T | $409 2.76 USD |
+0.25
|
$5.97B 40.28M USD | $16.2K 109.35 USD | $407 2.75 USD | $413 2.79 USD | $5.97B 40.28M USD | 20.41 | $20.03 0.14 USD | |
| Cerespo Co., Ltd. 9625.T | $1,088 7.34 USD |
-0.09
|
$5.95B 40.16M USD | $1.5K 10.13 USD | $1,086 7.33 USD | $1,088 7.34 USD | $5.95B 40.16M USD | 0 | -$140 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $938 6.33 USD |
+0.75
|
$5.89B 39.74M USD | $500 3.38 USD | $938 6.33 USD | $938 6.33 USD | $5.89B 39.74M USD | 0 | -$8.94 -0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $100 0.68 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 20.03 | $67.37 0.45 USD | |
| INCLUSIVE Inc. 7078.T | $528 3.56 USD |
-0.56
|
$5.3B 35.81M USD | $14.4K 97.2 USD | $525 3.54 USD | $535 3.61 USD | $5.3B 35.81M USD | 12.71 | $41.52 0.28 USD | |
| B&P Co.,Ltd. 7804.T | $2,292 15.47 USD |
-2.05
|
$5.28B 35.61M USD | $6.3K 42.53 USD | $2,292 15.47 USD | $2,380 16.07 USD | $5.28B 35.61M USD | 11.52 | $198.9 1.34 USD | |
| IID, Inc. 6038.T | $943 6.37 USD |
-7.73
|
$4.68B 31.59M USD | $117.4K 792.48 USD | $931 6.28 USD | $956 6.45 USD | $4.68B 31.59M USD | 21.35 | $44.16 0.3 USD | |
| Netyear Group Corporation 3622.T | $657 4.43 USD |
+0.15
|
$4.6B 31.04M USD | $9.2K 62.1 USD | $652 4.4 USD | $669 4.52 USD | $4.6B 31.04M USD | 9385.71 | $0.07 0.0004 USD | |
| Gendai Agency Inc. 2411.T | $391 2.64 USD |
+0.26
|
$4.5B 30.36M USD | $10.3K 69.53 USD | $389 2.63 USD | $393 2.65 USD | $4.5B 30.36M USD | 63.06 | $6.2 0.04 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,540 10.4 USD |
0
|
$4.25B 28.72M USD | $1K 6.75 USD | $1,540 10.4 USD | $1,580 10.67 USD | $4.25B 28.72M USD | 10.67 | $144.3 0.97 USD | |
| Shoei Corporation 9385.T | $543 3.67 USD |
+0.93
|
$4.2B 28.32M USD | $2.1K 14.18 USD | $539 3.64 USD | $543 3.67 USD | $4.2B 28.32M USD | 8.97 | $60.47 0.41 USD | |
| Birdman Inc. 7063.T | $295 1.99 USD |
+1.37
|
$3.84B 25.9M USD | $147K 992.29 USD | $285 1.92 USD | $298 2.01 USD | $3.84B 25.9M USD | 0 | -$600.22 -4.05 USD | |
| Piala Inc. 7044.T | $543 3.67 USD |
-4.23
|
$3.82B 25.8M USD | $173.3K 1.17K USD | $541 3.65 USD | $557 3.76 USD | $3.82B 25.8M USD | 0 | -$16.44 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $983 6.64 USD |
+0.82
|
$3.8B 25.63M USD | $2.6K 17.55 USD | $960 6.48 USD | $983 6.64 USD | $3.8B 25.63M USD | 54.73 | $17.96 0.12 USD | |
| Tokyo Communications Group,Inc. 7359.T | $364 2.46 USD |
-6.91
|
$3.67B 24.75M USD | $325.3K 2.2K USD | $364 2.46 USD | $397 2.68 USD | $3.67B 24.75M USD | 0 | -$41.06 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $195 1.32 USD |
0
|
$3.31B 22.33M USD | $140.1K 945.71 USD | $193 1.3 USD | $198 1.34 USD | $3.31B 22.33M USD | 0 | -$10.18 -0.06 USD | |
| Hope, Inc. 6195.T | $216 1.46 USD |
+0.46
|
$3.28B 22.17M USD | $39.8K 268.66 USD | $213 1.44 USD | $218 1.47 USD | $3.28B 22.17M USD | 17.11 | $12.62 0.09 USD | |
| YRGLM Inc. 3690.T | $529 3.57 USD |
+0.38
|
$3.28B 22.14M USD | $4.2K 28.35 USD | $528 3.56 USD | $533 3.6 USD | $3.28B 22.14M USD | 76.00 | $6.96 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
+0.81
|
$3.26B 21.98M USD | $6K 40.5 USD | $246 1.66 USD | $250 1.69 USD | $3.26B 21.98M USD | 14.30 | $17.41 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $441 2.98 USD |
-0.45
|
$3B 20.24M USD | $2.9K 19.58 USD | $441 2.98 USD | $446 3.01 USD | $3B 20.24M USD | 16.87 | $26.14 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $717 4.84 USD |
+0.56
|
$2.88B 19.47M USD | $7.5K 50.63 USD | $717 4.84 USD | $734 4.95 USD | $2.88B 19.47M USD | 33.19 | $21.6 0.15 USD | |
| Neo Marketing Inc. 4196.T | $1,144 7.72 USD |
-0.35
|
$2.84B 19.19M USD | $1.4K 9.45 USD | $1,132 7.64 USD | $1,148 7.75 USD | $2.84B 19.19M USD | 11.80 | $96.89 0.65 USD | |
| CS-C.Co.,Ltd. 9258.T | $404 2.73 USD |
+3.86
|
$2.69B 18.17M USD | $7.7K 51.98 USD | $399 2.69 USD | $413 2.79 USD | $2.69B 18.17M USD | 0 | -$9.18 -0.06 USD | |
| Nissen Inc. 6543.T | $695 4.69 USD |
-0.57
|
$2.65B 17.89M USD | $100 0.68 USD | $695 4.69 USD | $695 4.69 USD | $2.65B 17.89M USD | 10.76 | $64.59 0.44 USD | |
| GEOCODE CO.,Ltd. 7357.T | $755 5.1 USD |
0
|
$2.1B 14.18M USD | $17.8K 120.15 USD | $646 4.36 USD | $755 5.1 USD | $2.1B 14.18M USD | 126.67 | $5.96 0.04 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,422 9.6 USD |
-0.07
|
$1.76B 11.91M USD | $1.9K 12.83 USD | $1,398 9.44 USD | $1,427 9.63 USD | $1.76B 11.91M USD | 36.73 | $38.71 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $369 2.49 USD |
-0.81
|
$1.54B 10.37M USD | $14.6K 98.55 USD | $366 2.47 USD | $375 2.53 USD | $1.54B 10.37M USD | 0 | -$30.99 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $503 3.4 USD |
-0.2
|
$1.49B 10.06M USD | $500 3.38 USD | $502 3.39 USD | $503 3.4 USD | $1.49B 10.06M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $975 6.58 USD |
-1.52
|
$1.47B 9.93M USD | $100 0.68 USD | $975 6.58 USD | $975 6.58 USD | $1.47B 9.93M USD | 29.48 | $33.07 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,534 10.35 USD |
+0.92
|
$1.29B 8.74M USD | $1K 6.75 USD | $1,514 10.22 USD | $1,536 10.37 USD | $1.29B 8.74M USD | 0 | -$13.22 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,571 10.6 USD |
+0.64
|
$1.26B 8.53M USD | $300 2.03 USD | $1,571 10.6 USD | $1,578 10.65 USD | $1.26B 8.53M USD | 12.42 | $126.44 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $789 5.33 USD |
-0.13
|
$1.13B 7.6M USD | $10.3K 69.53 USD | $781 5.27 USD | $800 5.4 USD | $1.13B 7.6M USD | 0 | -$51.82 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}