国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (73)
- {{item.name}}
- 全取引所
- Sapporo (2)
- Tokyo (73)
コミュニケーション・サービス (73)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (73)
広告代理店 (73)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,144 21.22 USD |
-1.97
|
$816.09B 5.51B USD | $960.8K 6.49K USD | $3,116 21.03 USD | $3,277 22.12 USD | $816.09B 5.51B USD | 0 | -$734.3 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,418.5 9.58 USD |
+15.65
|
$718.47B 4.85B USD | $12.81M 86.44K USD | $1,361.5 9.19 USD | $1,439 9.71 USD | $718.47B 4.85B USD | 35.80 | $39.62 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,136.5 7.67 USD |
-0.92
|
$417.54B 2.82B USD | $240.2K 1.62K USD | $1,136.5 7.67 USD | $1,152 7.78 USD | $417.54B 2.82B USD | 38.70 | $29.36 0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $147 0.99 USD |
+12.21
|
$2.93B 19.77M USD | $1.18M 7.98K USD | $134 0.9 USD | $151 1.02 USD | $2.93B 19.77M USD | 0 | -$41.5 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
+1.41
|
$2.09B 14.11M USD | $203.7K 1.38K USD | $70 0.47 USD | $72 0.49 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $387 2.61 USD |
-4.68
|
$80.27B 541.87M USD | $579.8K 3.91K USD | $387 2.61 USD | $402 2.71 USD | $80.27B 541.87M USD | 22.59 | $17.13 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,785 12.05 USD |
-1.98
|
$68.16B 460.08M USD | $24.2K 163.36 USD | $1,770 11.95 USD | $1,838 12.41 USD | $68.16B 460.08M USD | 19.68 | $90.69 0.61 USD | |
| LITALICO Inc. 7366.T | $1,352 9.13 USD |
+1.43
|
$48.28B 325.9M USD | $83.9K 566.35 USD | $1,321 8.92 USD | $1,353 9.13 USD | $48.28B 325.9M USD | 21.95 | $61.58 0.42 USD | |
| Macromill, Inc. 3978.T | $1,272 8.59 USD |
+0.08
|
$48.28B 325.9M USD | $1.3K 8.78 USD | $1,271 8.58 USD | $1,274 8.6 USD | $48.28B 325.9M USD | 17.07 | $74.48 0.5 USD | |
| Vector Inc. 6058.T | $930 6.28 USD |
+1.42
|
$43.62B 294.45M USD | $76.3K 515.05 USD | $914 6.17 USD | $932 6.29 USD | $43.62B 294.45M USD | 10.40 | $89.41 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,911 19.65 USD |
+1.43
|
$40.4B 272.68M USD | $55.9K 377.34 USD | $2,837 19.15 USD | $2,925 19.74 USD | $40.4B 272.68M USD | 74.58 | $39.03 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $539 3.64 USD |
+1.32
|
$31.16B 210.35M USD | $54.5K 367.89 USD | $527 3.56 USD | $540 3.65 USD | $31.16B 210.35M USD | 12.16 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,588 10.72 USD |
+1.28
|
$30.79B 207.85M USD | $67.8K 457.67 USD | $1,554 10.49 USD | $1,590 10.73 USD | $30.79B 207.85M USD | 20.70 | $76.68 0.52 USD | |
| FAN Communications, Inc. 2461.T | $425 2.87 USD |
+1.19
|
$28.16B 190.06M USD | $40.6K 274.06 USD | $423 2.86 USD | $428 2.89 USD | $28.16B 190.06M USD | 19.84 | $21.42 0.14 USD | |
| f-code Inc. 9211.T | $2,190 14.78 USD |
+16.85
|
$27B 182.28M USD | $1.09M 7.35K USD | $1,952 13.18 USD | $2,253 15.21 USD | $27B 182.28M USD | 30.43 | $71.96 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,435 9.69 USD |
-0.76
|
$25.05B 169.13M USD | $14.7K 99.23 USD | $1,412 9.53 USD | $1,447 9.77 USD | $25.05B 169.13M USD | 9.62 | $149.08 1.01 USD | |
| Speee, Inc. 4499.T | $2,135 14.41 USD |
+4.1
|
$24.42B 164.82M USD | $94.6K 638.58 USD | $2,022 13.65 USD | $2,200 14.85 USD | $24.42B 164.82M USD | 92.94 | $22.97 0.16 USD | |
| Port Inc. 7047.T | $1,694 11.43 USD |
+1.26
|
$22.48B 151.77M USD | $427.2K 2.88K USD | $1,618 10.92 USD | $1,705 11.51 USD | $22.48B 151.77M USD | 12.75 | $132.84 0.9 USD | |
| ValueCommerce Co., Ltd. 2491.T | $773 5.22 USD |
-0.13
|
$16.74B 113M USD | $115.2K 777.63 USD | $769 5.19 USD | $779 5.26 USD | $16.74B 113M USD | 5.78 | $133.59 0.9 USD | |
| Members Co., Ltd. 2130.T | $1,234 8.33 USD |
+1.9
|
$15.75B 106.35M USD | $59.1K 398.94 USD | $1,220 8.24 USD | $1,252 8.45 USD | $15.75B 106.35M USD | 39.34 | $31.36 0.21 USD | |
| DMS Inc. 9782.T | $2,793 18.85 USD |
-0.46
|
$15.49B 104.57M USD | $39.2K 264.61 USD | $2,746 18.54 USD | $2,844 19.2 USD | $15.49B 104.57M USD | 12.31 | $226.72 1.53 USD | |
| Feedforce Group Inc. 7068.T | $505 3.41 USD |
0
|
$12.62B 85.17M USD | $4.4K 29.7 USD | $502 3.39 USD | $509 3.44 USD | $12.62B 85.17M USD | 18.75 | $26.92 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $307 2.07 USD |
+0.99
|
$12.58B 84.95M USD | $148.7K 1K USD | $302 2.04 USD | $309 2.09 USD | $12.58B 84.95M USD | 10.00 | $30.67 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $239 1.61 USD |
+0.84
|
$11.08B 74.78M USD | $399.9K 2.7K USD | $219 1.48 USD | $239 1.61 USD | $11.08B 74.78M USD | 13.35 | $17.89 0.12 USD | |
| CL Holdings Inc. 4286.T | $850 5.74 USD |
+2.66
|
$9.27B 62.55M USD | $11.8K 79.65 USD | $829 5.6 USD | $850 5.74 USD | $9.27B 62.55M USD | 52.92 | $16.06 0.11 USD | |
| Rentracks CO.,LTD. 6045.T | $1,079 7.28 USD |
+11.12
|
$8.48B 57.22M USD | $166.2K 1.12K USD | $1,001 6.76 USD | $1,087 7.34 USD | $8.48B 57.22M USD | 14.21 | $75.93 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $479 3.23 USD |
-10.15
|
$8.32B 56.18M USD | $118.7K 801.26 USD | $478 3.23 USD | $508 3.43 USD | $8.32B 56.18M USD | 0 | -$179.7 -1.2 USD | |
| Orchestra Holdings Inc. 6533.T | $837 5.65 USD |
-3.68
|
$8.14B 54.94M USD | $64.8K 437.42 USD | $819 5.53 USD | $887 5.99 USD | $8.14B 54.94M USD | 24.82 | $33.72 0.23 USD | |
| Hakuten Corporation 2173.T | $517 3.49 USD |
+2.18
|
$8B 54.03M USD | $13.6K 91.8 USD | $509 3.44 USD | $517 3.49 USD | $8B 54.03M USD | 8.01 | $64.52 0.44 USD | |
| Frontier International Inc. 7050.T | $1,781 12.02 USD |
-0.11
|
$7.93B 53.5M USD | $6.2K 41.85 USD | $1,761 11.89 USD | $1,797 12.13 USD | $7.93B 53.5M USD | 28.87 | $61.69 0.42 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,590 10.73 USD |
-1.67
|
$7.51B 50.66M USD | $5K 33.75 USD | $1,570 10.6 USD | $1,626 10.98 USD | $7.51B 50.66M USD | 15.01 | $105.91 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $495 3.34 USD |
-0.8
|
$7.39B 49.85M USD | $13.9K 93.83 USD | $492 3.32 USD | $499 3.37 USD | $7.39B 49.85M USD | 9.69 | $51.05 0.34 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $821 5.54 USD |
+0.12
|
$7.13B 48.16M USD | $6K 40.5 USD | $812 5.48 USD | $822 5.55 USD | $7.13B 48.16M USD | 13.69 | $59.94 0.4 USD | |
| Trenders, Inc. 6069.T | $896 6.05 USD |
-2.72
|
$6.96B 46.95M USD | $98.2K 662.88 USD | $888 5.99 USD | $921 6.22 USD | $6.96B 46.95M USD | 12.22 | $73.31 0.49 USD | |
| SMN Corporation 6185.T | $463 3.13 USD |
+0.22
|
$6.75B 45.6M USD | $42.7K 288.24 USD | $449 3.03 USD | $465 3.14 USD | $6.75B 45.6M USD | 0 | -$55.15 -0.3 USD | |
| Zeta Inc. 6031.T | $314 2.12 USD |
0
|
$6.48B 43.71M USD | $85.8K 579.17 USD | $310 2.09 USD | $318 2.15 USD | $6.48B 43.71M USD | 133.05 | $2.36 0.02 USD | |
| Interspace Co.,Ltd. 2122.T | $927 6.26 USD |
0
|
$5.82B 39.28M USD | $1.2K 8.1 USD | $924 6.24 USD | $932 6.29 USD | $5.82B 39.28M USD | 97.99 | $9.46 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,035 6.99 USD |
-0.19
|
$5.66B 38.2M USD | $20.7K 139.73 USD | $1,011 6.82 USD | $1,041 7.03 USD | $5.66B 38.2M USD | 163.50 | $6.33 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $800 5.4 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| INCLUSIVE Inc. 7078.T | $543 3.67 USD |
+5.85
|
$5.46B 36.83M USD | $55.9K 377.34 USD | $516 3.48 USD | $548 3.7 USD | $5.46B 36.83M USD | 13.08 | $41.5 0.28 USD | |
| Enjin Co., Ltd. 7370.T | $772 5.21 USD |
-0.52
|
$5.44B 36.7M USD | $5.8K 39.15 USD | $768 5.18 USD | $775 5.23 USD | $5.44B 36.7M USD | 9.02 | $85.52 0.58 USD | |
| Gendai Agency Inc. 2411.T | $383 2.59 USD |
-0.26
|
$4.71B 31.8M USD | $17.5K 118.13 USD | $382 2.58 USD | $384 2.59 USD | $4.71B 31.8M USD | 61.97 | $6.18 0.04 USD | |
| B&P Co.,Ltd. 7804.T | $2,021 13.64 USD |
-5.12
|
$4.64B 31.31M USD | $4.1K 27.68 USD | $2,021 13.64 USD | $2,131 14.38 USD | $4.64B 31.31M USD | 11.90 | $169.76 1.15 USD | |
| IID, Inc. 6038.T | $863 5.83 USD |
+1.65
|
$4.28B 28.91M USD | $11K 74.25 USD | $857 5.78 USD | $885 5.97 USD | $4.28B 28.91M USD | 19.54 | $44.15 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,510 10.19 USD |
+0.2
|
$4.2B 28.35M USD | $1.2K 8.1 USD | $1,510 10.19 USD | $1,513 10.21 USD | $4.2B 28.35M USD | 10.45 | $144.37 0.97 USD | |
| Shoei Corporation 9385.T | $530 3.58 USD |
-0.75
|
$4.1B 27.65M USD | $8K 54 USD | $530 3.58 USD | $535 3.61 USD | $4.1B 27.65M USD | 0 | -$50.94 -0.3 USD | |
| Birdman Inc. 7063.T | $297 2 USD |
+8.82
|
$3.86B 26.08M USD | $568K 3.83K USD | $276 1.86 USD | $302 2.04 USD | $3.86B 26.08M USD | 0 | -$600.22 -4.05 USD | |
| Netyear Group Corporation 3622.T | $516 3.48 USD |
+5.09
|
$3.61B 24.38M USD | $17.9K 120.83 USD | $492 3.32 USD | $520 3.51 USD | $3.61B 24.38M USD | 10320.00 | $0.05 0.0003 USD | |
| eMnet Japan.co.ltd. 7036.T | $885 5.97 USD |
+1.14
|
$3.42B 23.08M USD | $6.7K 45.23 USD | $818 5.52 USD | $903 6.1 USD | $3.42B 23.08M USD | 49.08 | $18.03 0.12 USD | |
| YRGLM Inc. 3690.T | $542 3.66 USD |
-0.55
|
$3.34B 22.55M USD | $1.8K 12.15 USD | $541 3.65 USD | $545 3.68 USD | $3.34B 22.55M USD | 48.74 | $11.12 0.08 USD | |
| Kaizen Platform, Inc. 4170.T | $191 1.29 USD |
+7.91
|
$3.24B 21.87M USD | $1.31M 8.82K USD | $177 1.19 USD | $199 1.34 USD | $3.24B 21.87M USD | 0 | -$10.18 -0.06 USD | |
| Hope, Inc. 6195.T | $204 1.38 USD |
-1.45
|
$3.16B 21.32M USD | $26K 175.51 USD | $203 1.37 USD | $208 1.4 USD | $3.16B 21.32M USD | 16.15 | $12.63 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $240 1.62 USD |
+0.84
|
$3.14B 21.19M USD | $28.5K 192.38 USD | $237 1.6 USD | $242 1.63 USD | $3.14B 21.19M USD | 13.77 | $17.42 0.12 USD | |
| Tokyo Communications Group,Inc. 7359.T | $292 1.97 USD |
0
|
$2.94B 19.85M USD | $85.6K 577.82 USD | $284 1.92 USD | $294 1.98 USD | $2.94B 19.85M USD | 0 | -$41.06 -0.2 USD | |
| CyberBuzz, Inc. 7069.T | $728 4.91 USD |
+2.1
|
$2.93B 19.77M USD | $800 5.4 USD | $713 4.81 USD | $742 5.01 USD | $2.93B 19.77M USD | 0 | -$488.2 -3.2 USD | |
| Chuco Co., Ltd. 2139.T | $420 2.84 USD |
+0.24
|
$2.86B 19.28M USD | $1K 6.75 USD | $419 2.83 USD | $422 2.85 USD | $2.86B 19.28M USD | 16.09 | $26.1 0.18 USD | |
| Piala Inc. 7044.T | $390 2.63 USD |
0
|
$2.75B 18.53M USD | $463.1K 3.13K USD | $347 2.34 USD | $390 2.63 USD | $2.75B 18.53M USD | 0 | -$16.46 -0.1 USD | |
| CS-C.Co.,Ltd. 9258.T | $404 2.73 USD |
-2.65
|
$2.67B 18M USD | $200 1.35 USD | $404 2.73 USD | $405 2.73 USD | $2.67B 18M USD | 0 | -$1.41 -0.009 USD | |
| Nissen Inc. 6543.T | $685 4.62 USD |
+1.03
|
$2.61B 17.64M USD | $400 2.7 USD | $680 4.59 USD | $686 4.63 USD | $2.61B 17.64M USD | 11.84 | $57.83 0.39 USD | |
| Neo Marketing Inc. 4196.T | $1,002 6.76 USD |
+0.2
|
$2.48B 16.75M USD | $2.8K 18.9 USD | $995 6.72 USD | $1,002 6.76 USD | $2.48B 16.75M USD | 17.21 | $58.2 0.39 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,398 9.44 USD |
+2.12
|
$1.73B 11.71M USD | $63.4K 427.97 USD | $1,351 9.12 USD | $1,638 11.06 USD | $1.73B 11.71M USD | 26.94 | $51.89 0.35 USD | |
| GEOCODE CO.,Ltd. 7357.T | $617 4.16 USD |
+1.82
|
$1.71B 11.51M USD | $1.3K 8.78 USD | $604 4.08 USD | $617 4.16 USD | $1.71B 11.51M USD | 61.33 | $10.06 0.07 USD | |
| Saylor Advertising.Inc. 2156.T | $360 2.43 USD |
+5.26
|
$1.5B 10.11M USD | $165.7K 1.12K USD | $343 2.32 USD | $374 2.52 USD | $1.5B 10.11M USD | 0 | -$30.99 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $475 3.21 USD |
0
|
$1.41B 9.5M USD | $300 2.03 USD | $471 3.18 USD | $475 3.21 USD | $1.41B 9.5M USD | 0 | -$424.4 -2.8 USD | |
| AppBank Inc. 6177.T | $99 0.67 USD |
+13.79
|
$1.41B 9.49M USD | $4.13M 27.88K USD | $86 0.58 USD | $100 0.68 USD | $1.41B 9.49M USD | 0 | -$19.19 -0.1 USD | |
| Branding Technology Inc. 7067.T | $883 5.96 USD |
-1.89
|
$1.33B 9M USD | $1.5K 10.13 USD | $878 5.93 USD | $889 6 USD | $1.33B 9M USD | 26.73 | $33.03 0.22 USD | |
| Alpha Co., Ltd. 4760.T | $1,530 10.33 USD |
+0.2
|
$1.23B 8.3M USD | $7.3K 49.28 USD | $1,501 10.13 USD | $1,600 10.8 USD | $1.23B 8.3M USD | 12.10 | $126.44 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,277 8.62 USD |
-1.01
|
$1.08B 7.27M USD | $127.7K 862.01 USD | $1,262 8.52 USD | $1,547 10.44 USD | $1.08B 7.27M USD | 0 | -$13.16 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $724 4.89 USD |
-0.96
|
$1.03B 6.98M USD | $200 1.35 USD | $724 4.89 USD | $724 4.89 USD | $1.03B 6.98M USD | 0 | -$52.11 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}