国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (73)
- {{item.name}}
- 全取引所
- Sapporo (2)
- Tokyo (73)
コミュニケーション・サービス (73)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (73)
広告代理店 (73)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | ¥3,220 21.74 USD |
+3.11
|
¥836B 5.64B USD | ¥2M 10.61K USD | ¥3,124 21.09 USD | ¥3,220 21.74 USD | ¥836B 5.64B USD | 0 | -¥1,039 -7.01 USD | |
| CyberAgent, Inc. 4751.T | ¥1,523 10.28 USD |
+1.23
|
¥771B 5.21B USD | ¥3M 22.16K USD | ¥1,509 10.19 USD | ¥1,526 10.3 USD | ¥771B 5.21B USD | 35.89 | ¥42 0.29 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,166 7.87 USD |
+2.37
|
¥423B 2.85B USD | ¥987K 6.66K USD | ¥1,145 7.73 USD | ¥1,167 7.88 USD | ¥423B 2.85B USD | 39.82 | ¥29 0.2 USD | |
| Speee, Inc. 4499.T | ¥2,759 18.62 USD |
-4.83
|
¥32B 213.88M USD | ¥695K 4.69K USD | ¥2,759 18.62 USD | ¥2,956 19.95 USD | ¥32B 213.88M USD | 202.42 | ¥14 0.09 USD | |
| AppBank Inc. 6177.T | ¥191 1.29 USD |
+0.53
|
¥4B 25.59M USD | ¥2M 12.46K USD | ¥186 1.26 USD | ¥204 1.38 USD | ¥4B 25.59M USD | 0 | -¥15 -0.1 USD | |
| Agile Media Network Inc. 6573.T | ¥90 0.61 USD |
+1.12
|
¥3B 19.9M USD | ¥238K 1.61K USD | ¥86 0.58 USD | ¥90 0.61 USD | ¥3B 19.9M USD | 0 | -¥9 -0.06 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥411 2.77 USD |
-0.96
|
¥85B 575.47M USD | ¥154K 1.04K USD | ¥410 2.77 USD | ¥415 2.8 USD | ¥85B 575.47M USD | 25.26 | ¥16 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,689 11.4 USD |
+1.26
|
¥64B 435.39M USD | ¥29K 193.73 USD | ¥1,677 11.32 USD | ¥1,703 11.5 USD | ¥64B 435.39M USD | 18.37 | ¥92 0.62 USD | |
| Vector Inc. 6058.T | ¥1,126 7.6 USD |
+0.99
|
¥53B 356.51M USD | ¥90K 604.83 USD | ¥1,116 7.53 USD | ¥1,131 7.63 USD | ¥53B 356.51M USD | 10.68 | ¥105 0.71 USD | |
| LITALICO Inc. 7366.T | ¥1,218 8.22 USD |
+1.92
|
¥43B 290.53M USD | ¥102K 686.5 USD | ¥1,201 8.11 USD | ¥1,223 8.26 USD | ¥43B 290.53M USD | 15.49 | ¥79 0.53 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,137 14.43 USD |
-0.6
|
¥37B 251.87M USD | ¥15K 99.23 USD | ¥2,136 14.42 USD | ¥2,163 14.6 USD | ¥37B 251.87M USD | 20.96 | ¥102 0.69 USD | |
| FAN Communications, Inc. 2461.T | ¥518 3.5 USD |
+0.58
|
¥34B 231.65M USD | ¥124K 839.06 USD | ¥512 3.46 USD | ¥523 3.53 USD | ¥34B 231.65M USD | 26.75 | ¥19 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥578 3.9 USD |
+0.17
|
¥32B 218.68M USD | ¥46K 307.81 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥32B 218.68M USD | 11.25 | ¥51 0.35 USD | |
| ITmedia Inc. 2148.T | ¥1,566 10.57 USD |
+0.06
|
¥30B 203.54M USD | ¥48K 326.04 USD | ¥1,561 10.54 USD | ¥1,573 10.62 USD | ¥30B 203.54M USD | 21.99 | ¥71 0.48 USD | |
| Port Inc. 7047.T | ¥1,954 13.19 USD |
+1.24
|
¥26B 172.76M USD | ¥81K 548.12 USD | ¥1,935 13.06 USD | ¥1,985 13.4 USD | ¥26B 172.76M USD | 14.06 | ¥139 0.94 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,835 12.39 USD |
+0.82
|
¥26B 172.45M USD | ¥105K 710.13 USD | ¥1,818 12.27 USD | ¥1,841 12.43 USD | ¥26B 172.45M USD | 7.54 | ¥243 1.64 USD | |
| f-code Inc. 9211.T | ¥1,981 13.37 USD |
+1.54
|
¥24B 163.26M USD | ¥87K 586.6 USD | ¥1,959 13.22 USD | ¥1,990 13.43 USD | ¥24B 163.26M USD | 21.37 | ¥93 0.63 USD | |
| DMS Inc. 9782.T | ¥3,090 20.86 USD |
+1.64
|
¥17B 113.19M USD | ¥44K 299.04 USD | ¥3,045 20.55 USD | ¥3,100 20.93 USD | ¥17B 113.19M USD | 20.74 | ¥149 1.01 USD | |
| Feedforce Group Inc. 7068.T | ¥657 4.43 USD |
+4.12
|
¥16B 107.81M USD | ¥57K 385.44 USD | ¥637 4.3 USD | ¥657 4.43 USD | ¥16B 107.81M USD | 16.71 | ¥39 0.27 USD | |
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
+0.27
|
¥15B 103.48M USD | ¥56K 381.39 USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | |
| ValueCommerce Co., Ltd. 2491.T | ¥689 4.65 USD |
+1.32
|
¥15B 100.82M USD | ¥203K 1.37K USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥15B 100.82M USD | 4.66 | ¥148 1 USD | |
| Direct Marketing MiX Inc. 7354.T | ¥269 1.82 USD |
+0.37
|
¥12B 84.32M USD | ¥120K 810.71 USD | ¥267 1.8 USD | ¥274 1.85 USD | ¥12B 84.32M USD | 11.86 | ¥23 0.15 USD | |
| Rentracks CO.,LTD. 6045.T | ¥1,539 10.39 USD |
+1.79
|
¥12B 81.61M USD | ¥8K 57.38 USD | ¥1,520 10.26 USD | ¥1,539 10.39 USD | ¥12B 81.61M USD | 18.07 | ¥85 0.57 USD | |
| CL Holdings Inc. 4286.T | ¥1,064 7.18 USD |
+13.43
|
¥11B 77.09M USD | ¥90K 606.18 USD | ¥953 6.43 USD | ¥1,076 7.26 USD | ¥11B 77.09M USD | 54.28 | ¥20 0.13 USD | |
| Hakuten Corporation 2173.T | ¥674 4.55 USD |
+1.51
|
¥11B 71.08M USD | ¥17K 114.08 USD | ¥665 4.49 USD | ¥681 4.6 USD | ¥11B 71.08M USD | 9.43 | ¥71 0.48 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥715 4.83 USD |
+2.88
|
¥11B 70.98M USD | ¥27K 180.91 USD | ¥685 4.62 USD | ¥715 4.83 USD | ¥11B 70.98M USD | 11.24 | ¥64 0.43 USD | |
| Frontier International Inc. 7050.T | ¥2,280 15.39 USD |
+2.7
|
¥10B 68.49M USD | ¥11K 74.93 USD | ¥2,220 14.99 USD | ¥2,300 15.53 USD | ¥10B 68.49M USD | 11.57 | ¥197 1.33 USD | |
| FreakOut Holdings, inc. 6094.T | ¥505 3.41 USD |
+3.06
|
¥9B 59.23M USD | ¥25K 170.78 USD | ¥490 3.31 USD | ¥511 3.45 USD | ¥9B 59.23M USD | 355.63 | ¥1 0.009 USD | |
| HYOJITO Co., Ltd. 7368.T | ¥1,620 10.94 USD |
+1
|
¥8B 51.62M USD | ¥2K 15.53 USD | ¥1,618 10.92 USD | ¥1,625 10.97 USD | ¥8B 51.62M USD | 10.53 | ¥154 1.04 USD | |
| Interspace Co.,Ltd. 2122.T | ¥1,200 8.1 USD |
-1.15
|
¥8B 50.84M USD | ¥15K 101.25 USD | ¥1,199 8.09 USD | ¥1,230 8.3 USD | ¥8B 50.84M USD | 0 | -¥9 -0.06 USD | |
| Orchestra Holdings Inc. 6533.T | ¥773 5.22 USD |
+3.76
|
¥7B 49.9M USD | ¥6K 43.2 USD | ¥745 5.03 USD | ¥775 5.23 USD | ¥7B 49.9M USD | 41.00 | ¥19 0.13 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | ¥842 5.68 USD |
+0.48
|
¥7B 49.63M USD | ¥8K 56.7 USD | ¥835 5.64 USD | ¥850 5.74 USD | ¥7B 49.63M USD | 12.06 | ¥70 0.47 USD | |
| Zeta Inc. 6031.T | ¥338 2.28 USD |
+0.9
|
¥7B 47M USD | ¥91K 616.3 USD | ¥333 2.25 USD | ¥340 2.3 USD | ¥7B 47M USD | 37.80 | ¥9 0.06 USD | |
| SMN Corporation 6185.T | ¥464 3.13 USD |
+0.65
|
¥7B 45.81M USD | ¥17K 112.05 USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥7B 45.81M USD | 23.18 | ¥20 0.14 USD | |
| Trenders, Inc. 6069.T | ¥842 5.68 USD |
+1.45
|
¥7B 44.34M USD | ¥18K 118.13 USD | ¥839 5.66 USD | ¥846 5.71 USD | ¥7B 44.34M USD | 11.13 | ¥76 0.51 USD | |
| Enjin Co., Ltd. 7370.T | ¥850 5.74 USD |
+0.35
|
¥6B 40.51M USD | ¥13K 85.05 USD | ¥844 5.7 USD | ¥852 5.75 USD | ¥6B 40.51M USD | 11.12 | ¥76 0.52 USD | |
| Cerespo Co., Ltd. 9625.T | ¥1,076 7.26 USD |
-0.28
|
¥6B 39.71M USD | ¥4K 25.65 USD | ¥1,076 7.26 USD | ¥1,088 7.34 USD | ¥6B 39.71M USD | 0 | -¥140 -0.9 USD | |
| B&P Co.,Ltd. 7804.T | ¥2,411 16.27 USD |
+1.05
|
¥6B 37.49M USD | ¥4K 30.38 USD | ¥2,384 16.09 USD | ¥2,413 16.29 USD | ¥6B 37.49M USD | 12.11 | ¥199 1.34 USD | |
| Seki Co., Ltd. 7857.T | ¥1,324 8.94 USD |
+0.61
|
¥6B 37.23M USD | ¥100 0.68 USD | ¥1,324 8.94 USD | ¥1,324 8.94 USD | ¥6B 37.23M USD | 19.64 | ¥67 0.45 USD | |
| Gendai Agency Inc. 2411.T | ¥459 3.1 USD |
0
|
¥5B 34.08M USD | ¥16K 104.63 USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥5B 34.08M USD | 15.74 | ¥29 0.2 USD | |
| IID, Inc. 6038.T | ¥981 6.62 USD |
-0.61
|
¥5B 32.21M USD | ¥800 5.4 USD | ¥980 6.62 USD | ¥985 6.65 USD | ¥5B 32.21M USD | 15.65 | ¥63 0.42 USD | |
| Shoei Corporation 9385.T | ¥581 3.92 USD |
-0.17
|
¥4B 30.31M USD | ¥2K 12.83 USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥4B 30.31M USD | 9.60 | ¥60 0.41 USD | |
| Nissen Inc. 6543.T | ¥1,154 7.79 USD |
-1.37
|
¥4B 29.89M USD | ¥2K 12.83 USD | ¥1,152 7.78 USD | ¥1,170 7.9 USD | ¥4B 29.89M USD | 13.29 | ¥87 0.59 USD | |
| DM Solutions Co.,Ltd 6549.T | ¥1,477 9.97 USD |
0
|
¥4B 27.5M USD | ¥100 0.68 USD | ¥1,477 9.97 USD | ¥1,477 9.97 USD | ¥4B 27.5M USD | 8.56 | ¥172 1.16 USD | |
| INCLUSIVE Holdings Inc. 7078.T | ¥400 2.7 USD |
0
|
¥4B 27.14M USD | ¥15K 99.23 USD | ¥400 2.7 USD | ¥415 2.8 USD | ¥4B 27.14M USD | 0 | -¥107 -0.7 USD | |
| Netyear Group Corporation 3622.T | ¥561 3.79 USD |
+1.45
|
¥4B 26.5M USD | ¥8K 55.35 USD | ¥556 3.75 USD | ¥575 3.88 USD | ¥4B 26.5M USD | 0 | -¥5 -0.03 USD | |
| eMnet Japan.co.ltd. 7036.T | ¥954 6.44 USD |
+2.36
|
¥4B 24.88M USD | ¥8K 54.68 USD | ¥925 6.24 USD | ¥954 6.44 USD | ¥4B 24.88M USD | 28.83 | ¥33 0.22 USD | |
| YRGLM Inc. 3690.T | ¥588 3.97 USD |
-0.51
|
¥4B 24.61M USD | ¥16K 105.3 USD | ¥584 3.94 USD | ¥593 4 USD | ¥4B 24.61M USD | 85.09 | ¥7 0.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | ¥360 2.43 USD |
+4.05
|
¥4B 24.48M USD | ¥77K 522.47 USD | ¥343 2.32 USD | ¥360 2.43 USD | ¥4B 24.48M USD | 0 | -¥21 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | ¥1,294 8.73 USD |
+0.62
|
¥4B 24.4M USD | ¥6K 41.18 USD | ¥1,289 8.7 USD | ¥1,306 8.82 USD | ¥4B 24.4M USD | 359.44 | ¥4 0.02 USD | |
| CyberBuzz, Inc. 7069.T | ¥808 5.45 USD |
-0.98
|
¥3B 21.95M USD | ¥28K 191.03 USD | ¥781 5.27 USD | ¥808 5.45 USD | ¥3B 21.95M USD | 37.51 | ¥22 0.15 USD | |
| Kaizen Platform, Inc. 4170.T | ¥183 1.24 USD |
+3.39
|
¥3B 21.01M USD | ¥68K 459.02 USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥3B 21.01M USD | 0 | -¥6 -0.04 USD | |
| Birdman Inc. 7063.T | ¥151 1.02 USD |
-1.31
|
¥3B 20.84M USD | ¥329K 2.22K USD | ¥147 0.99 USD | ¥158 1.07 USD | ¥3B 20.84M USD | 0 | -¥70 -0.4 USD | |
| Aidma Marketing Communication Corporation 9466.T | ¥236 1.59 USD |
-0.42
|
¥3B 20.84M USD | ¥6K 37.13 USD | ¥236 1.59 USD | ¥238 1.61 USD | ¥3B 20.84M USD | 6.52 | ¥36 0.24 USD | |
| Hope, Inc. 6195.T | ¥195 1.32 USD |
-0.51
|
¥3B 19.36M USD | ¥30K 199.81 USD | ¥191 1.29 USD | ¥197 1.33 USD | ¥3B 19.36M USD | 8.72 | ¥22 0.15 USD | |
| Chuco Co., Ltd. 2139.T | ¥419 2.83 USD |
+1.45
|
¥3B 19.23M USD | ¥6K 42.53 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥3B 19.23M USD | 17.40 | ¥24 0.16 USD | |
| Vector HOLDINGS Inc. 2656.T | ¥118 0.8 USD |
0
|
¥3B 18.86M USD | ¥24K 162.68 USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥3B 18.86M USD | 0 | -¥39 -0.2 USD | |
| Neo Marketing Inc. 4196.T | ¥1,109 7.49 USD |
-0.45
|
¥3B 18.29M USD | ¥8K 53.33 USD | ¥1,108 7.48 USD | ¥1,120 7.56 USD | ¥3B 18.29M USD | 11.45 | ¥97 0.65 USD | |
| CS-C.Co.,Ltd. 9258.T | ¥360 2.43 USD |
-0.55
|
¥2B 16.19M USD | ¥1K 7.43 USD | ¥355 2.4 USD | ¥366 2.47 USD | ¥2B 16.19M USD | 0 | -¥9 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | ¥2,258 15.24 USD |
+1.8
|
¥2B 12.86M USD | ¥3K 18.23 USD | ¥2,161 14.59 USD | ¥2,260 15.26 USD | ¥2B 12.86M USD | 0 | -¥13 -0.08 USD | |
| Lovable Marketing Group,inc. 9254.T | ¥1,282 8.65 USD |
-0.23
|
¥2B 10.74M USD | ¥4K 29.03 USD | ¥1,282 8.65 USD | ¥1,289 8.7 USD | ¥2B 10.74M USD | 33.14 | ¥39 0.26 USD | |
| Branding Technology Inc. 7067.T | ¥1,004 6.78 USD |
+1.11
|
¥2B 10.53M USD | ¥500 3.38 USD | ¥981 6.62 USD | ¥1,004 6.78 USD | ¥2B 10.53M USD | 20.38 | ¥49 0.33 USD | |
| Copa Corporation Inc. 7689.T | ¥471 3.18 USD |
+0.43
|
¥1B 9.42M USD | ¥4K 24.3 USD | ¥465 3.14 USD | ¥479 3.23 USD | ¥1B 9.42M USD | 0 | -¥144 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | ¥311 2.1 USD |
+1.97
|
¥1B 9.26M USD | ¥12K 80.33 USD | ¥305 2.06 USD | ¥312 2.11 USD | ¥1B 9.26M USD | 48.06 | ¥6 0.04 USD | |
| Alpha Co., Ltd. 4760.T | ¥1,649 11.13 USD |
+1.66
|
¥1B 8.95M USD | ¥600 4.05 USD | ¥1,622 10.95 USD | ¥1,664 11.23 USD | ¥1B 8.95M USD | 13.05 | ¥126 0.85 USD | |
| DIGITALIFT Inc. 9244.T | ¥905 6.11 USD |
-0.77
|
¥1B 8.73M USD | ¥7K 49.95 USD | ¥890 6.01 USD | ¥922 6.22 USD | ¥1B 8.73M USD | 0 | -¥52 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}