国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (73)
- {{item.name}}
- 全取引所
- Sapporo (2)
- Tokyo (73)
コミュニケーション・サービス (73)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (73)
広告代理店 (73)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $2,995.5 20.22 USD |
+0.98
|
$777.54B 5.25B USD | $801.8K 5.41K USD | $2,960 19.98 USD | $3,024 20.41 USD | $777.54B 5.25B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,191.5 8.04 USD |
+2.85
|
$603.41B 4.07B USD | $3.49M 23.56K USD | $1,164.5 7.86 USD | $1,202.5 8.12 USD | $603.41B 4.07B USD | 30.07 | $39.62 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,074.5 7.25 USD |
+2.04
|
$394.76B 2.66B USD | $799.4K 5.4K USD | $1,061.5 7.17 USD | $1,085.5 7.33 USD | $394.76B 2.66B USD | 11.33 | $94.77 0.64 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
-1.41
|
$2.06B 13.91M USD | $734.8K 4.96K USD | $69 0.47 USD | $72 0.49 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $364 2.46 USD |
-0.55
|
$75.5B 509.66M USD | $181.7K 1.23K USD | $361 2.44 USD | $368 2.48 USD | $75.5B 509.66M USD | 22.86 | $15.92 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,683 11.36 USD |
+0.6
|
$64.26B 433.79M USD | $33.3K 224.78 USD | $1,653 11.16 USD | $1,695 11.44 USD | $64.26B 433.79M USD | 18.55 | $90.68 0.61 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
-3.35
|
$48.2B 325.38M USD | $40.5K 273.39 USD | $1,270 8.57 USD | $1,316 8.88 USD | $48.2B 325.38M USD | 17.04 | $74.5 0.5 USD | |
| LITALICO Inc. 7366.T | $1,218 8.22 USD |
+0.33
|
$43.49B 293.6M USD | $203.2K 1.37K USD | $1,210 8.17 USD | $1,248 8.42 USD | $43.49B 293.6M USD | 18.96 | $64.22 0.43 USD | |
| Vector Inc. 6058.T | $883 5.96 USD |
+1.15
|
$41.42B 279.57M USD | $178.8K 1.21K USD | $872 5.89 USD | $893 6.03 USD | $41.42B 279.57M USD | 9.87 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,849 19.23 USD |
-0.97
|
$39.54B 266.87M USD | $97.1K 655.45 USD | $2,819 19.03 USD | $2,875 19.41 USD | $39.54B 266.87M USD | 73.35 | $38.84 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $534 3.6 USD |
+1.33
|
$30.87B 208.4M USD | $163.7K 1.11K USD | $528 3.56 USD | $540 3.65 USD | $30.87B 208.4M USD | 12.04 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,528 10.31 USD |
+1.13
|
$29.63B 200M USD | $29.1K 196.43 USD | $1,511 10.2 USD | $1,530 10.33 USD | $29.63B 200M USD | 20.85 | $73.28 0.49 USD | |
| FAN Communications, Inc. 2461.T | $411 2.77 USD |
-0.96
|
$27.23B 183.8M USD | $56K 378.02 USD | $410 2.77 USD | $414 2.79 USD | $27.23B 183.8M USD | 19.19 | $21.41 0.14 USD | |
| Speee, Inc. 4499.T | $2,151 14.52 USD |
+0.94
|
$24.6B 166.06M USD | $49.4K 333.46 USD | $2,128 14.36 USD | $2,194 14.81 USD | $24.6B 166.06M USD | 93.48 | $23.01 0.16 USD | |
| Port Inc. 7047.T | $1,786 12.06 USD |
+1.08
|
$23.7B 160.01M USD | $65.9K 444.84 USD | $1,763 11.9 USD | $1,792 12.1 USD | $23.7B 160.01M USD | 13.44 | $132.88 0.9 USD | |
| Digital Holdings, Inc. 2389.T | $1,334 9 USD |
+0.08
|
$23.29B 157.22M USD | $18.7K 126.23 USD | $1,320 8.91 USD | $1,351 9.12 USD | $23.29B 157.22M USD | 17.37 | $76.78 0.52 USD | |
| f-code Inc. 9211.T | $1,800 12.15 USD |
-0.39
|
$22.19B 149.82M USD | $97.8K 660.18 USD | $1,783 12.04 USD | $1,844 12.45 USD | $22.19B 149.82M USD | 25.02 | $71.92 0.49 USD | |
| ValueCommerce Co., Ltd. 2491.T | $797 5.38 USD |
+0.76
|
$17.26B 116.53M USD | $152K 1.03K USD | $789 5.33 USD | $806 5.44 USD | $17.26B 116.53M USD | 7.03 | $113.27 0.76 USD | |
| DMS Inc. 9782.T | $2,890 19.51 USD |
+0.87
|
$16.03B 108.2M USD | $8.3K 56.03 USD | $2,860 19.31 USD | $2,909 19.64 USD | $16.03B 108.2M USD | 12.75 | $226.62 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,159 7.82 USD |
-0.26
|
$14.8B 99.88M USD | $28.9K 195.08 USD | $1,149 7.76 USD | $1,181 7.97 USD | $14.8B 99.88M USD | 36.94 | $31.37 0.21 USD | |
| TOW Co.,Ltd. 4767.T | $317 2.14 USD |
0
|
$12.99B 87.71M USD | $50.3K 339.54 USD | $315 2.13 USD | $317 2.14 USD | $12.99B 87.71M USD | 10.32 | $30.69 0.21 USD | |
| Feedforce Group Inc. 7068.T | $497 3.35 USD |
-0.6
|
$12.42B 83.82M USD | $5.4K 36.45 USD | $497 3.35 USD | $505 3.41 USD | $12.42B 83.82M USD | 18.44 | $26.95 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $230 1.55 USD |
0
|
$10.66B 71.96M USD | $336.5K 2.27K USD | $226 1.53 USD | $241 1.63 USD | $10.66B 71.96M USD | 12.85 | $17.89 0.12 USD | |
| Frontier International Inc. 7050.T | $2,129 14.37 USD |
+1.19
|
$9.47B 63.95M USD | $51.8K 349.66 USD | $2,100 14.18 USD | $2,136 14.42 USD | $9.47B 63.95M USD | 34.53 | $61.65 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $520 3.51 USD |
0
|
$9.04B 60.99M USD | $116.1K 783.71 USD | $498 3.36 USD | $539 3.64 USD | $9.04B 60.99M USD | 0 | -$179.7 -1.2 USD | |
| CL Holdings Inc. 4286.T | $808 5.45 USD |
-2.65
|
$8.81B 59.46M USD | $21.1K 142.43 USD | $805 5.43 USD | $821 5.54 USD | $8.81B 59.46M USD | 50.18 | $16.1 0.11 USD | |
| Hakuten Corporation 2173.T | $521 3.52 USD |
+0.77
|
$8.07B 54.44M USD | $13.6K 91.8 USD | $520 3.51 USD | $528 3.56 USD | $8.07B 54.44M USD | 8.07 | $64.52 0.44 USD | |
| Rentracks CO.,LTD. 6045.T | $1,023 6.91 USD |
+2.1
|
$8.04B 54.25M USD | $13K 87.75 USD | $1,005 6.78 USD | $1,023 6.91 USD | $8.04B 54.25M USD | 13.46 | $75.95 0.51 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,611 10.87 USD |
+0.25
|
$7.6B 51.33M USD | $1.6K 10.8 USD | $1,611 10.87 USD | $1,625 10.97 USD | $7.6B 51.33M USD | 15.21 | $105.9 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $509 3.44 USD |
+1.8
|
$7.59B 51.26M USD | $12.4K 83.7 USD | $500 3.38 USD | $509 3.44 USD | $7.59B 51.26M USD | 9.97 | $51.05 0.34 USD | |
| Orchestra Holdings Inc. 6533.T | $768 5.18 USD |
+0.52
|
$7.47B 50.41M USD | $11.8K 79.65 USD | $744 5.02 USD | $768 5.18 USD | $7.47B 50.41M USD | 22.79 | $33.69 0.23 USD | |
| Trenders, Inc. 6069.T | $912 6.16 USD |
+1
|
$7.08B 47.79M USD | $19.3K 130.28 USD | $904 6.1 USD | $916 6.18 USD | $7.08B 47.79M USD | 12.43 | $73.32 0.49 USD | |
| Zeta Inc. 6031.T | $316 2.13 USD |
-0.63
|
$6.52B 43.99M USD | $49.2K 332.11 USD | $316 2.13 USD | $322 2.17 USD | $6.52B 43.99M USD | 134.46 | $2.35 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $748 5.05 USD |
+0.54
|
$6.5B 43.88M USD | $2.3K 15.53 USD | $744 5.02 USD | $752 5.08 USD | $6.5B 43.88M USD | 12.47 | $59.97 0.4 USD | |
| Interspace Co.,Ltd. 2122.T | $961 6.49 USD |
-1.13
|
$6.03B 40.72M USD | $5.6K 37.8 USD | $961 6.49 USD | $982 6.63 USD | $6.03B 40.72M USD | 100.83 | $9.53 0.06 USD | |
| SMN Corporation 6185.T | $393 2.65 USD |
+1.29
|
$5.73B 38.7M USD | $19.5K 131.63 USD | $389 2.63 USD | $395 2.67 USD | $5.73B 38.7M USD | 0 | -$55.17 -0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
+1.5
|
$5.62B 37.96M USD | $1.4K 9.45 USD | $1,330 8.98 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.37 | $87.78 0.59 USD | |
| Cerespo Co., Ltd. 9625.T | $1,023 6.91 USD |
+0.69
|
$5.59B 37.76M USD | $7.3K 49.28 USD | $1,013 6.84 USD | $1,024 6.91 USD | $5.59B 37.76M USD | 162.38 | $6.3 0.04 USD | |
| Enjin Co., Ltd. 7370.T | $763 5.15 USD |
+0.39
|
$5.37B 36.27M USD | $3.6K 24.3 USD | $760 5.13 USD | $769 5.19 USD | $5.37B 36.27M USD | 8.92 | $85.5 0.58 USD | |
| Gendai Agency Inc. 2411.T | $392 2.65 USD |
+0.77
|
$4.82B 32.55M USD | $43.2K 291.61 USD | $388 2.62 USD | $395 2.67 USD | $4.82B 32.55M USD | 63.32 | $6.19 0.04 USD | |
| INCLUSIVE Inc. 7078.T | $479 3.23 USD |
+1.91
|
$4.81B 32.49M USD | $57.3K 386.79 USD | $470 3.17 USD | $493 3.33 USD | $4.81B 32.49M USD | 11.54 | $41.5 0.28 USD | |
| B&P Co.,Ltd. 7804.T | $2,039 13.76 USD |
-3.32
|
$4.68B 31.59M USD | $15.5K 104.63 USD | $2,039 13.76 USD | $2,127 14.36 USD | $4.68B 31.59M USD | 12.02 | $169.56 1.14 USD | |
| IID, Inc. 6038.T | $850 5.74 USD |
+0.24
|
$4.22B 28.48M USD | $12.1K 81.68 USD | $846 5.71 USD | $858 5.79 USD | $4.22B 28.48M USD | 19.23 | $44.18 0.3 USD | |
| Shoei Corporation 9385.T | $540 3.65 USD |
+0.56
|
$4.17B 28.17M USD | $5.8K 39.15 USD | $530 3.58 USD | $542 3.66 USD | $4.17B 28.17M USD | 0 | -$50.96 -0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,375 9.28 USD |
+3
|
$3.82B 25.81M USD | $1.2K 8.1 USD | $1,375 9.28 USD | $1,395 9.42 USD | $3.82B 25.81M USD | 9.52 | $144.31 0.97 USD | |
| Netyear Group Corporation 3622.T | $489 3.3 USD |
-0.2
|
$3.42B 23.1M USD | $9.2K 62.1 USD | $489 3.3 USD | $493 3.33 USD | $3.42B 23.1M USD | 9780.00 | $0.05 0.0003 USD | |
| Aidma Marketing Communication Corporation 9466.T | $251 1.69 USD |
+0.8
|
$3.28B 22.16M USD | $13.6K 91.8 USD | $250 1.69 USD | $254 1.71 USD | $3.28B 22.16M USD | 14.40 | $17.43 0.12 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
+0.19
|
$3.27B 22.05M USD | $4.5K 30.38 USD | $529 3.57 USD | $535 3.61 USD | $3.27B 22.05M USD | 47.49 | $11.16 0.08 USD | |
| Hope, Inc. 6195.T | $208 1.4 USD |
-0.95
|
$3.22B 21.74M USD | $13.7K 92.48 USD | $207 1.4 USD | $210 1.42 USD | $3.22B 21.74M USD | 16.48 | $12.62 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $769 5.19 USD |
+1.05
|
$2.97B 20.05M USD | $200 1.35 USD | $761 5.14 USD | $769 5.19 USD | $2.97B 20.05M USD | 42.81 | $17.96 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $421 2.84 USD |
+1.69
|
$2.86B 19.32M USD | $2K 13.5 USD | $417 2.81 USD | $421 2.84 USD | $2.86B 19.32M USD | 16.11 | $26.12 0.18 USD | |
| Birdman Inc. 7063.T | $219 1.48 USD |
+2.34
|
$2.85B 19.23M USD | $201.4K 1.36K USD | $205 1.38 USD | $221 1.49 USD | $2.85B 19.23M USD | 0 | -$600.23 -4.05 USD | |
| Kaizen Platform, Inc. 4170.T | $164 1.11 USD |
+3.14
|
$2.78B 18.78M USD | $300.4K 2.03K USD | $158 1.07 USD | $167 1.13 USD | $2.78B 18.78M USD | 0 | -$10.18 -0.06 USD | |
| CyberBuzz, Inc. 7069.T | $682 4.6 USD |
-0.58
|
$2.74B 18.52M USD | $4.4K 29.7 USD | $673 4.54 USD | $706 4.77 USD | $2.74B 18.52M USD | 0 | -$488.2 -3.2 USD | |
| Nissen Inc. 6543.T | $682 4.6 USD |
-0.44
|
$2.6B 17.56M USD | $900 6.08 USD | $674 4.55 USD | $685 4.62 USD | $2.6B 17.56M USD | 11.79 | $57.81 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $392 2.65 USD |
+3.16
|
$2.59B 17.46M USD | $300 2.03 USD | $388 2.62 USD | $392 2.65 USD | $2.59B 17.46M USD | 0 | -$1.41 -0.009 USD | |
| Tokyo Communications Group,Inc. 7359.T | $253 1.71 USD |
+0.8
|
$2.55B 17.2M USD | $67.3K 454.29 USD | $253 1.71 USD | $260 1.76 USD | $2.55B 17.2M USD | 0 | -$41.03 -0.2 USD | |
| Neo Marketing Inc. 4196.T | $997 6.73 USD |
0
|
$2.47B 16.67M USD | $3K 20.25 USD | $985 6.65 USD | $998 6.74 USD | $2.47B 16.67M USD | 17.15 | $58.13 0.39 USD | |
| Piala Inc. 7044.T | $261 1.76 USD |
0
|
$1.84B 12.4M USD | $17K 114.75 USD | $260 1.76 USD | $266 1.8 USD | $1.84B 12.4M USD | 0 | -$16.46 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $599 4.04 USD |
-1.8
|
$1.66B 11.18M USD | $15.1K 101.93 USD | $599 4.04 USD | $616 4.16 USD | $1.66B 11.18M USD | 59.48 | $10.07 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,312 8.86 USD |
+2.66
|
$1.63B 10.99M USD | $100 0.68 USD | $1,312 8.86 USD | $1,312 8.86 USD | $1.63B 10.99M USD | 25.28 | $51.89 0.35 USD | |
| Vector HOLDINGS Inc. 2656.T | $81 0.55 USD |
-3.57
|
$1.61B 10.89M USD | $253.6K 1.71K USD | $81 0.55 USD | $84 0.57 USD | $1.61B 10.89M USD | 0 | -$41.52 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $495 3.34 USD |
+1.02
|
$1.47B 9.9M USD | $2.2K 14.85 USD | $489 3.3 USD | $497 3.35 USD | $1.47B 9.9M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $347 2.34 USD |
+3.27
|
$1.44B 9.75M USD | $14.1K 95.18 USD | $336 2.27 USD | $348 2.35 USD | $1.44B 9.75M USD | 0 | -$30.98 -0.2 USD | |
| Branding Technology Inc. 7067.T | $885 5.97 USD |
-1.78
|
$1.34B 9.02M USD | $2.6K 17.55 USD | $882 5.95 USD | $902 6.09 USD | $1.34B 9.02M USD | 26.76 | $33.07 0.22 USD | |
| Alpha Co., Ltd. 4760.T | $1,555 10.5 USD |
-0.06
|
$1.25B 8.44M USD | $22.5K 151.88 USD | $1,523 10.28 USD | $1,750 11.81 USD | $1.25B 8.44M USD | 12.29 | $126.5 0.85 USD | |
| AppBank Inc. 6177.T | $87 0.59 USD |
-1.14
|
$1.24B 8.34M USD | $70.9K 478.59 USD | $87 0.59 USD | $88 0.59 USD | $1.24B 8.34M USD | 0 | -$19.19 -0.1 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,281 8.65 USD |
+5
|
$1.08B 7.26M USD | $700 4.73 USD | $1,231 8.31 USD | $1,281 8.65 USD | $1.08B 7.26M USD | 0 | -$13.17 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $712 4.81 USD |
0
|
$1.02B 6.86M USD | $200 1.35 USD | $712 4.81 USD | $712 4.81 USD | $1.02B 6.86M USD | 0 | -$52.11 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}