国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (73)
- {{item.name}}
- 全取引所
- Sapporo (2)
- Tokyo (73)
コミュニケーション・サービス (73)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (73)
広告代理店 (73)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,084 20.82 USD |
-3.32
|
$800.52B 5.4B USD | $1.98M 13.35K USD | $3,045 20.55 USD | $3,195 21.57 USD | $800.52B 5.4B USD | 0 | -$734.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,110 7.49 USD |
-2.37
|
$562.14B 3.79B USD | $4.93M 33.26K USD | $1,081 7.3 USD | $1,142 7.71 USD | $562.14B 3.79B USD | 28.05 | $39.57 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,063.5 7.18 USD |
-1.44
|
$390.72B 2.64B USD | $925K 6.24K USD | $1,054 7.11 USD | $1,086 7.33 USD | $390.72B 2.64B USD | 11.21 | $94.84 0.64 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $358 2.42 USD |
-1.92
|
$74.26B 501.26M USD | $647.2K 4.37K USD | $352 2.38 USD | $362 2.44 USD | $74.26B 501.26M USD | 22.50 | $15.91 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,600 10.8 USD |
-1.72
|
$61.09B 412.4M USD | $38.4K 259.21 USD | $1,571 10.6 USD | $1,611 10.87 USD | $61.09B 412.4M USD | 17.64 | $90.68 0.61 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $144.2K 973.39 USD | $1,269 8.57 USD | $1,278 8.63 USD | $48.35B 326.41M USD | 17.12 | $74.4 0.5 USD | |
| Vector Inc. 6058.T | $886 5.98 USD |
-7.32
|
$41.56B 280.52M USD | $498.5K 3.37K USD | $873 5.89 USD | $934 6.3 USD | $41.56B 280.52M USD | 11.21 | $78.97 0.53 USD | |
| LITALICO Inc. 7366.T | $1,069 7.22 USD |
-5.31
|
$38.17B 257.68M USD | $224.2K 1.51K USD | $1,051 7.09 USD | $1,120 7.56 USD | $38.17B 257.68M USD | 16.66 | $64.13 0.43 USD | |
| Macbee Planet, Inc. 7095.T | $2,683 18.11 USD |
-8.02
|
$37.23B 251.32M USD | $232.5K 1.57K USD | $2,609 17.61 USD | $2,885 19.47 USD | $37.23B 251.32M USD | 69.14 | $38.8 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $496 3.35 USD |
-4.43
|
$28.68B 193.57M USD | $560.6K 3.78K USD | $480 3.24 USD | $516 3.48 USD | $28.68B 193.57M USD | 11.19 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,376 9.29 USD |
-4.64
|
$26.68B 180.11M USD | $111.8K 754.68 USD | $1,354 9.14 USD | $1,417 9.57 USD | $26.68B 180.11M USD | 18.77 | $73.3 0.49 USD | |
| FAN Communications, Inc. 2461.T | $390 2.63 USD |
-2.01
|
$25.84B 174.41M USD | $96.5K 651.4 USD | $390 2.63 USD | $397 2.68 USD | $25.84B 174.41M USD | 18.21 | $21.41 0.14 USD | |
| Digital Holdings, Inc. 2389.T | $1,292 8.72 USD |
-4.37
|
$22.56B 152.27M USD | $79.5K 536.65 USD | $1,269 8.57 USD | $1,341 9.05 USD | $22.56B 152.27M USD | 16.83 | $76.74 0.52 USD | |
| Speee, Inc. 4499.T | $1,905 12.86 USD |
-3.3
|
$21.79B 147.07M USD | $360.4K 2.43K USD | $1,790 12.08 USD | $1,922 12.97 USD | $21.79B 147.07M USD | 83.36 | $22.85 0.15 USD | |
| Port Inc. 7047.T | $1,618 10.92 USD |
-6.9
|
$21.47B 144.96M USD | $380.5K 2.57K USD | $1,557 10.51 USD | $1,697 11.46 USD | $21.47B 144.96M USD | 12.16 | $132.96 0.9 USD | |
| f-code Inc. 9211.T | $1,564 10.56 USD |
-6.68
|
$19.17B 129.44M USD | $410K 2.77K USD | $1,489 10.05 USD | $1,640 11.07 USD | $19.17B 129.44M USD | 24.95 | $62.68 0.42 USD | |
| ValueCommerce Co., Ltd. 2491.T | $774 5.22 USD |
-3.73
|
$16.77B 113.17M USD | $363.9K 2.46K USD | $764 5.16 USD | $799 5.39 USD | $16.77B 113.17M USD | 6.83 | $113.2 0.76 USD | |
| DMS Inc. 9782.T | $2,680 18.09 USD |
-6.72
|
$14.89B 100.54M USD | $141.9K 957.86 USD | $2,375 16.03 USD | $2,809 18.96 USD | $14.89B 100.54M USD | 11.82 | $226.68 1.53 USD | |
| Members Co., Ltd. 2130.T | $997 6.73 USD |
-3.67
|
$12.73B 85.92M USD | $63.5K 428.64 USD | $980 6.62 USD | $1,025 6.92 USD | $12.73B 85.92M USD | 31.79 | $31.36 0.21 USD | |
| TOW Co.,Ltd. 4767.T | $302 2.04 USD |
-3.51
|
$12.38B 83.56M USD | $254.6K 1.72K USD | $301 2.03 USD | $311 2.1 USD | $12.38B 83.56M USD | 9.84 | $30.67 0.21 USD | |
| Feedforce Group Inc. 7068.T | $460 3.11 USD |
-7.63
|
$11.49B 77.58M USD | $115.5K 779.66 USD | $447 3.02 USD | $491 3.31 USD | $11.49B 77.58M USD | 17.07 | $26.94 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $227 1.53 USD |
-6.97
|
$10.52B 71.02M USD | $284.6K 1.92K USD | $221 1.49 USD | $239 1.61 USD | $10.52B 71.02M USD | 0 | -$7 -0.04 USD | |
| Frontier International Inc. 7050.T | $2,024 13.66 USD |
-3.66
|
$9.01B 60.8M USD | $24.3K 164.03 USD | $1,951 13.17 USD | $2,068 13.96 USD | $9.01B 60.8M USD | 32.87 | $61.56 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $510 3.44 USD |
-5.73
|
$8.86B 59.82M USD | $84.5K 570.4 USD | $501 3.38 USD | $532 3.59 USD | $8.86B 59.82M USD | 0 | -$179.7 -1.2 USD | |
| CL Holdings Inc. 4286.T | $729 4.92 USD |
-5.45
|
$7.95B 53.64M USD | $54.9K 370.59 USD | $702 4.74 USD | $760 5.13 USD | $7.95B 53.64M USD | 12.26 | $59.44 0.4 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $501 3.38 USD |
-3.09
|
$7.47B 50.46M USD | $51.7K 348.99 USD | $490 3.31 USD | $508 3.43 USD | $7.47B 50.46M USD | 9.80 | $51.08 0.34 USD | |
| Hakuten Corporation 2173.T | $478 3.23 USD |
-6.82
|
$7.4B 49.95M USD | $51.1K 344.94 USD | $467 3.15 USD | $506 3.42 USD | $7.4B 49.95M USD | 17.61 | $27.14 0.18 USD | |
| Rentracks CO.,LTD. 6045.T | $925 6.24 USD |
-8.51
|
$7.27B 49.05M USD | $348.4K 2.35K USD | $857 5.78 USD | $1,009 6.81 USD | $7.27B 49.05M USD | 12.16 | $76.03 0.51 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,487 10.04 USD |
-4.43
|
$7.02B 47.38M USD | $11.9K 80.33 USD | $1,450 9.79 USD | $1,551 10.47 USD | $7.02B 47.38M USD | 14.05 | $105.81 0.71 USD | |
| Orchestra Holdings Inc. 6533.T | $711 4.8 USD |
-7.54
|
$6.91B 46.67M USD | $33.7K 227.48 USD | $685 4.62 USD | $754 5.09 USD | $6.91B 46.67M USD | 13.47 | $52.75 0.36 USD | |
| Trenders, Inc. 6069.T | $838 5.66 USD |
-3.01
|
$6.51B 43.91M USD | $103.7K 700 USD | $808 5.45 USD | $852 5.75 USD | $6.51B 43.91M USD | 11.43 | $73.27 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $730 4.93 USD |
-4.33
|
$6.34B 42.82M USD | $43.4K 292.96 USD | $710 4.79 USD | $750 5.06 USD | $6.34B 42.82M USD | 12.52 | $58.29 0.39 USD | |
| Zeta Inc. 6031.T | $292 1.97 USD |
+4.66
|
$6.02B 40.65M USD | $689.5K 4.65K USD | $272 1.84 USD | $295 1.99 USD | $6.02B 40.65M USD | 38.62 | $7.56 0.05 USD | |
| Cerespo Co., Ltd. 9625.T | $1,074 7.25 USD |
-2.81
|
$5.87B 39.64M USD | $35.4K 238.96 USD | $1,015 6.85 USD | $1,080 7.29 USD | $5.87B 39.64M USD | 170.47 | $6.3 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $905 6.11 USD |
-2.58
|
$5.68B 38.35M USD | $2.2K 14.85 USD | $891 6.01 USD | $919 6.2 USD | $5.68B 38.35M USD | 95.46 | $9.48 0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,326 8.95 USD |
-1.04
|
$5.52B 37.28M USD | $500 3.38 USD | $1,325 8.94 USD | $1,326 8.95 USD | $5.52B 37.28M USD | 15.10 | $87.77 0.59 USD | |
| SMN Corporation 6185.T | $357 2.41 USD |
-6.05
|
$5.21B 35.16M USD | $78.9K 532.6 USD | $345 2.33 USD | $379 2.56 USD | $5.21B 35.16M USD | 0 | -$55.17 -0.3 USD | |
| Enjin Co., Ltd. 7370.T | $727 4.91 USD |
-3.58
|
$5.12B 34.56M USD | $34.9K 235.58 USD | $717 4.84 USD | $750 5.06 USD | $5.12B 34.56M USD | 8.50 | $85.5 0.58 USD | |
| B&P Co.,Ltd. 7804.T | $2,030 13.7 USD |
-2.5
|
$4.66B 31.45M USD | $19.6K 132.31 USD | $1,949 13.16 USD | $2,071 13.98 USD | $4.66B 31.45M USD | 11.96 | $169.68 1.15 USD | |
| Gendai Agency Inc. 2411.T | $362 2.44 USD |
-1.9
|
$4.45B 30.06M USD | $24.4K 164.71 USD | $362 2.44 USD | $368 2.48 USD | $4.45B 30.06M USD | 58.38 | $6.2 0.04 USD | |
| INCLUSIVE Inc. 7078.T | $423 2.86 USD |
-6.21
|
$4.25B 28.69M USD | $87.2K 588.62 USD | $413 2.79 USD | $455 3.07 USD | $4.25B 28.69M USD | 10.19 | $41.49 0.28 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
-2.38
|
$4.12B 27.8M USD | $60.1K 405.69 USD | $532 3.59 USD | $545 3.68 USD | $4.12B 27.8M USD | 0 | -$50.94 -0.3 USD | |
| IID, Inc. 6038.T | $795 5.37 USD |
-3.4
|
$3.95B 26.64M USD | $22.5K 151.88 USD | $791 5.34 USD | $820 5.54 USD | $3.95B 26.64M USD | 17.98 | $44.2 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,299 8.77 USD |
-4.13
|
$3.6B 24.31M USD | $3.4K 22.95 USD | $1,299 8.77 USD | $1,351 9.12 USD | $3.6B 24.31M USD | 9.00 | $144.31 0.97 USD | |
| Netyear Group Corporation 3622.T | $473 3.19 USD |
-6.52
|
$3.31B 22.35M USD | $33.6K 226.81 USD | $449 3.03 USD | $502 3.39 USD | $3.31B 22.35M USD | 9460.00 | $0.05 0.0003 USD | |
| YRGLM Inc. 3690.T | $531 3.58 USD |
-3.45
|
$3.27B 22.09M USD | $7.1K 47.93 USD | $529 3.57 USD | $545 3.68 USD | $3.27B 22.09M USD | 47.53 | $11.17 0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $237 1.6 USD |
-4.05
|
$3.1B 20.92M USD | $74.6K 503.57 USD | $233 1.57 USD | $242 1.63 USD | $3.1B 20.92M USD | 13.61 | $17.41 0.12 USD | |
| Hope, Inc. 6195.T | $198 1.34 USD |
-4.81
|
$3.08B 20.8M USD | $228.6K 1.54K USD | $195 1.32 USD | $211 1.42 USD | $3.08B 20.8M USD | 15.67 | $12.63 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $748 5.05 USD |
-16.7
|
$2.89B 19.5M USD | $65.3K 440.79 USD | $748 5.05 USD | $885 5.97 USD | $2.89B 19.5M USD | 41.64 | $17.96 0.12 USD | |
| CyberBuzz, Inc. 7069.T | $714 4.82 USD |
-4.03
|
$2.87B 19.39M USD | $11.4K 76.95 USD | $671 4.53 USD | $727 4.91 USD | $2.87B 19.39M USD | 0 | -$488.2 -3.2 USD | |
| Chuco Co., Ltd. 2139.T | $411 2.77 USD |
-2.14
|
$2.79B 18.87M USD | $24.8K 167.41 USD | $398 2.69 USD | $418 2.82 USD | $2.79B 18.87M USD | 15.73 | $26.12 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,054 7.11 USD |
-1.03
|
$2.61B 17.62M USD | $8.1K 54.68 USD | $1,026 6.93 USD | $1,064 7.18 USD | $2.61B 17.62M USD | 18.12 | $58.15 0.39 USD | |
| Kaizen Platform, Inc. 4170.T | $147 0.99 USD |
-5.16
|
$2.49B 16.83M USD | $228.3K 1.54K USD | $144 0.97 USD | $154 1.04 USD | $2.49B 16.83M USD | 79.89 | $1.84 0.01 USD | |
| CS-C.Co.,Ltd. 9258.T | $373 2.52 USD |
-5.33
|
$2.46B 16.61M USD | $20.1K 135.68 USD | $360 2.43 USD | $390 2.63 USD | $2.46B 16.61M USD | 0 | -$1.42 -0.009 USD | |
| Nissen Inc. 6543.T | $638 4.31 USD |
-1.54
|
$2.43B 16.43M USD | $1.2K 8.1 USD | $635 4.29 USD | $645 4.35 USD | $2.43B 16.43M USD | 11.03 | $57.8 0.39 USD | |
| Birdman Inc. 7063.T | $186 1.26 USD |
-6.06
|
$2.42B 16.33M USD | $334K 2.25K USD | $171 1.15 USD | $195 1.32 USD | $2.42B 16.33M USD | 0 | -$600.24 -4.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $214 1.44 USD |
-7.76
|
$2.16B 14.55M USD | $175.8K 1.19K USD | $206 1.39 USD | $222 1.5 USD | $2.16B 14.55M USD | 0 | -$27.42 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $68 0.46 USD |
-5.56
|
$1.66B 11.19M USD | $2.09M 14.09K USD | $61 0.41 USD | $73 0.49 USD | $1.66B 11.19M USD | 0 | -$22.66 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $590 3.98 USD |
-4.84
|
$1.63B 11.01M USD | $12.2K 82.35 USD | $558 3.77 USD | $610 4.12 USD | $1.63B 11.01M USD | 58.76 | $10.04 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,307 8.82 USD |
-2.32
|
$1.62B 10.95M USD | $1.2K 8.1 USD | $1,262 8.52 USD | $1,307 8.82 USD | $1.62B 10.95M USD | 25.17 | $51.91 0.35 USD | |
| Piala Inc. 7044.T | $228 1.54 USD |
-5
|
$1.6B 10.83M USD | $29.1K 196.43 USD | $224 1.51 USD | $238 1.61 USD | $1.6B 10.83M USD | 0 | -$156.2 -1.05 USD | |
| Vector HOLDINGS Inc. 2656.T | $75 0.51 USD |
-3.85
|
$1.49B 10.08M USD | $152.1K 1.03K USD | $72 0.49 USD | $76 0.51 USD | $1.49B 10.08M USD | 0 | -$41.52 -0.2 USD | |
| Saylor Advertising.Inc. 2156.T | $338 2.28 USD |
-4.25
|
$1.41B 9.5M USD | $10.2K 68.85 USD | $333 2.25 USD | $350 2.36 USD | $1.41B 9.5M USD | 0 | -$30.99 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $456 3.08 USD |
-9.7
|
$1.35B 9.12M USD | $19.7K 132.98 USD | $456 3.08 USD | $495 3.34 USD | $1.35B 9.12M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $877 5.92 USD |
-2.34
|
$1.32B 8.93M USD | $9.1K 61.43 USD | $860 5.81 USD | $887 5.99 USD | $1.32B 8.93M USD | 26.53 | $33.05 0.22 USD | |
| Alpha Co., Ltd. 4760.T | $1,445 9.75 USD |
0
|
$1.16B 7.84M USD | $600 4.05 USD | $1,415 9.55 USD | $1,445 9.75 USD | $1.16B 7.84M USD | 8.71 | $165.74 1.12 USD | |
| AppBank Inc. 6177.T | $83 0.56 USD |
-3.49
|
$1.05B 7.12M USD | $1.17M 7.88K USD | $81 0.55 USD | $88 0.59 USD | $1.05B 7.12M USD | 0 | -$32 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,221 8.24 USD |
-2.32
|
$1.03B 6.92M USD | $1.4K 9.45 USD | $1,221 8.24 USD | $1,250 8.44 USD | $1.03B 6.92M USD | 444.00 | $2.75 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $700 4.73 USD |
-6.42
|
$999.21M 6.74M USD | $2.3K 15.53 USD | $700 4.73 USD | $718 4.85 USD | $999.21M 6.74M USD | 0 | -$52.14 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}