País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (73)
- {{country.name}}
- Todos os países
- Japão (73)
Tokyo (73)
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (73)
Telecomunicações (73)
- {{item.name}}
- Todos os setores
- Telecomunicações (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,099 20.92 USD |
+0.91
|
$804.41B 5.43B USD | $301.2K 2.03K USD | $3,066 20.7 USD | $3,116 21.03 USD | $804.41B 5.43B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,501.5 10.14 USD |
-0.43
|
$760.51B 5.13B USD | $1.25M 8.43K USD | $1,501 10.13 USD | $1,529 10.32 USD | $760.51B 5.13B USD | 35.30 | $42.53 0.29 USD | |
| Agile Media Network Inc. 6573.T | $134 0.9 USD |
0
|
$3.95B 26.63M USD | $16M 108.02K USD | $133 0.9 USD | $154 1.04 USD | $3.95B 26.63M USD | 0 | -$13.98 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $146 0.99 USD |
-3.31
|
$2.91B 19.63M USD | $1.11M 7.5K USD | $141 0.95 USD | $151 1.02 USD | $2.91B 19.63M USD | 0 | -$41.53 -0.2 USD | |
| AppBank Inc. 6177.T | $134 0.9 USD |
+19.64
|
$1.97B 13.3M USD | $23.27M 157.1K USD | $107 0.72 USD | $142 0.96 USD | $1.97B 13.3M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,174 7.92 USD |
+0.3
|
$431.31B 2.91B USD | $233.8K 1.58K USD | $1,165 7.86 USD | $1,178.5 7.96 USD | $431.31B 2.91B USD | 40.12 | $29.26 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $417 2.81 USD |
+3.99
|
$86.5B 583.87M USD | $1.27M 8.55K USD | $408 2.75 USD | $420 2.84 USD | $86.5B 583.87M USD | 24.30 | $17.16 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,772 11.96 USD |
+1.78
|
$67.66B 456.73M USD | $44.6K 301.06 USD | $1,730 11.68 USD | $1,782 12.03 USD | $67.66B 456.73M USD | 19.53 | $90.71 0.61 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| LITALICO Inc. 7366.T | $1,245 8.4 USD |
-0.4
|
$44.37B 299.49M USD | $63.1K 425.94 USD | $1,238 8.36 USD | $1,255 8.47 USD | $44.37B 299.49M USD | 20.24 | $61.5 0.42 USD | |
| Vector Inc. 6058.T | $940 6.35 USD |
-0.21
|
$44.09B 297.62M USD | $58.3K 393.54 USD | $935 6.31 USD | $943 6.37 USD | $44.09B 297.62M USD | 10.51 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,811 18.98 USD |
-1.3
|
$39.01B 263.31M USD | $250.2K 1.69K USD | $2,793 18.85 USD | $2,851 19.25 USD | $39.01B 263.31M USD | 72.03 | $39.02 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $656 4.43 USD |
+4.96
|
$37.93B 256.01M USD | $623.8K 4.21K USD | $625 4.22 USD | $662 4.47 USD | $37.93B 256.01M USD | 13.93 | $47.06 0.32 USD | |
| ITmedia Inc. 2148.T | $1,622 10.95 USD |
+0.43
|
$31.45B 212.3M USD | $17.7K 119.48 USD | $1,600 10.8 USD | $1,626 10.98 USD | $31.45B 212.3M USD | 21.14 | $76.71 0.52 USD | |
| Speee, Inc. 4499.T | $2,627 17.73 USD |
+3.59
|
$30.17B 203.65M USD | $452.8K 3.06K USD | $2,536 17.12 USD | $2,750 18.56 USD | $30.17B 203.65M USD | 195.46 | $13.44 0.09 USD | |
| f-code Inc. 9211.T | $2,339 15.79 USD |
+2.54
|
$28.54B 192.63M USD | $159.2K 1.07K USD | $2,259 15.25 USD | $2,349 15.86 USD | $28.54B 192.63M USD | 32.55 | $71.85 0.49 USD | |
| FAN Communications, Inc. 2461.T | $420 2.84 USD |
-0.47
|
$27.82B 187.82M USD | $79.6K 537.32 USD | $419 2.83 USD | $425 2.87 USD | $27.82B 187.82M USD | 19.58 | $21.44 0.14 USD | |
| Port Inc. 7047.T | $1,922 12.97 USD |
+4.63
|
$25.51B 172.19M USD | $284.2K 1.92K USD | $1,833 12.37 USD | $1,926 13 USD | $25.51B 172.19M USD | 13.83 | $138.88 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,246 8.41 USD |
-0.4
|
$21.76B 146.85M USD | $49.8K 336.16 USD | $1,239 8.36 USD | $1,259 8.5 USD | $21.76B 146.85M USD | 8.35 | $149.12 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $798 5.39 USD |
+0.5
|
$17.28B 116.66M USD | $114.1K 770.21 USD | $792 5.35 USD | $801 5.41 USD | $17.28B 116.66M USD | 5.97 | $133.63 0.9 USD | |
| DMS Inc. 9782.T | $2,972 20.06 USD |
-0.1
|
$16.48B 111.27M USD | $4.3K 29.03 USD | $2,972 20.06 USD | $2,985 20.15 USD | $16.48B 111.27M USD | 13.10 | $226.7 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,279 8.63 USD |
+1.43
|
$16.33B 110.22M USD | $42.6K 287.56 USD | $1,251 8.44 USD | $1,285 8.67 USD | $16.33B 110.22M USD | 46.74 | $27.36 0.18 USD | |
| Feedforce Group Inc. 7068.T | $540 3.65 USD |
0
|
$13.49B 91.07M USD | $16.5K 111.38 USD | $536 3.62 USD | $542 3.66 USD | $13.49B 91.07M USD | 20.03 | $26.95 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $318 2.15 USD |
0
|
$13.03B 87.99M USD | $71.6K 483.32 USD | $317 2.14 USD | $320 2.16 USD | $13.03B 87.99M USD | 10.37 | $30.66 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $245 1.65 USD |
0
|
$11.36B 76.65M USD | $49K 330.76 USD | $242 1.63 USD | $248 1.67 USD | $11.36B 76.65M USD | 13.70 | $17.88 0.12 USD | |
| Frontier International Inc. 7050.T | $2,143 14.47 USD |
+1.9
|
$9.54B 64.37M USD | $52K 351.01 USD | $2,113 14.26 USD | $2,164 14.61 USD | $9.54B 64.37M USD | 34.77 | $61.62 0.42 USD | |
| CL Holdings Inc. 4286.T | $867 5.85 USD |
+2.24
|
$9.45B 63.8M USD | $25K 168.76 USD | $853 5.76 USD | $874 5.9 USD | $9.45B 63.8M USD | 53.81 | $16.11 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $493 3.33 USD |
+1.02
|
$8.57B 57.83M USD | $39.9K 269.34 USD | $490 3.31 USD | $500 3.38 USD | $8.57B 57.83M USD | 337.67 | $1.46 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,061 7.16 USD |
-1.58
|
$8.34B 56.27M USD | $21K 141.76 USD | $1,042 7.03 USD | $1,089 7.35 USD | $8.34B 56.27M USD | 13.96 | $76 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $543 3.67 USD |
0
|
$8.1B 54.69M USD | $40.8K 275.41 USD | $539 3.64 USD | $550 3.71 USD | $8.1B 54.69M USD | 10.63 | $51.04 0.34 USD | |
| Hakuten Corporation 2173.T | $514 3.47 USD |
-0.39
|
$7.96B 53.71M USD | $13.7K 92.48 USD | $511 3.45 USD | $519 3.5 USD | $7.96B 53.71M USD | 7.96 | $64.55 0.44 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,615 10.9 USD |
+0.44
|
$7.62B 51.46M USD | $5.5K 37.13 USD | $1,600 10.8 USD | $1,615 10.9 USD | $7.62B 51.46M USD | 15.26 | $105.81 0.71 USD | |
| Orchestra Holdings Inc. 6533.T | $783 5.29 USD |
+1.03
|
$7.61B 51.4M USD | $4.6K 31.05 USD | $771 5.2 USD | $784 5.29 USD | $7.61B 51.4M USD | 23.22 | $33.71 0.23 USD | |
| Zeta Inc. 6031.T | $377 2.54 USD |
-0.79
|
$7.61B 51.34M USD | $213.4K 1.44K USD | $368 2.48 USD | $385 2.6 USD | $7.61B 51.34M USD | 159.74 | $2.36 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $846 5.71 USD |
+0.71
|
$7.36B 49.71M USD | $3.5K 23.63 USD | $840 5.67 USD | $850 5.74 USD | $7.36B 49.71M USD | 14.10 | $59.98 0.4 USD | |
| Trenders, Inc. 6069.T | $937 6.33 USD |
+0.32
|
$7.27B 49.1M USD | $50.1K 338.19 USD | $932 6.29 USD | $956 6.45 USD | $7.27B 49.1M USD | 12.77 | $73.32 0.49 USD | |
| SMN Corporation 6185.T | $432 2.92 USD |
+0.93
|
$6.3B 42.54M USD | $27.3K 184.28 USD | $428 2.89 USD | $435 2.94 USD | $6.3B 42.54M USD | 0 | -$55.17 -0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $931 6.28 USD |
0
|
$5.84B 39.45M USD | $800 5.4 USD | $930 6.28 USD | $934 6.3 USD | $5.84B 39.45M USD | 0 | -$8.94 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,064 7.18 USD |
+0.19
|
$5.82B 39.27M USD | $1K 6.75 USD | $1,060 7.16 USD | $1,064 7.18 USD | $5.82B 39.27M USD | 169.69 | $6.27 0.04 USD | |
| Enjin Co., Ltd. 7370.T | $807 5.45 USD |
+1.64
|
$5.68B 38.37M USD | $10.5K 70.88 USD | $791 5.34 USD | $807 5.45 USD | $5.68B 38.37M USD | 9.43 | $85.51 0.58 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,300 15.53 USD |
0
|
$5.28B 35.63M USD | $5.4K 36.45 USD | $2,280 15.39 USD | $2,320 15.66 USD | $5.28B 35.63M USD | 11.56 | $198.95 1.34 USD | |
| INCLUSIVE Inc. 7078.T | $504 3.4 USD |
+0.4
|
$5.06B 34.18M USD | $17.7K 119.48 USD | $502 3.39 USD | $510 3.44 USD | $5.06B 34.18M USD | 12.13 | $41.52 0.28 USD | |
| IID, Inc. 6038.T | $1,009 6.81 USD |
-0.59
|
$5.01B 33.81M USD | $5.7K 38.48 USD | $1,009 6.81 USD | $1,018 6.87 USD | $5.01B 33.81M USD | 22.85 | $44.15 0.3 USD | |
| Netyear Group Corporation 3622.T | $697 4.7 USD |
+2.35
|
$4.88B 32.93M USD | $31.8K 214.66 USD | $682 4.6 USD | $697 4.7 USD | $4.88B 32.93M USD | 9957.14 | $0.07 0.0004 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
0
|
$4.47B 30.2M USD | $8.1K 54.68 USD | $386 2.61 USD | $391 2.64 USD | $4.47B 30.2M USD | 62.84 | $6.19 0.04 USD | |
| Piala Inc. 7044.T | $629 4.25 USD |
+0.8
|
$4.43B 29.89M USD | $80.2K 541.37 USD | $620 4.19 USD | $644 4.35 USD | $4.43B 29.89M USD | 0 | -$16.46 -0.1 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,553 10.48 USD |
-0.38
|
$4.29B 28.96M USD | $1K 6.75 USD | $1,550 10.46 USD | $1,559 10.52 USD | $4.29B 28.96M USD | 10.75 | $144.36 0.97 USD | |
| Shoei Corporation 9385.T | $535 3.61 USD |
+0.19
|
$4.13B 27.91M USD | $5.6K 37.8 USD | $534 3.6 USD | $535 3.61 USD | $4.13B 27.91M USD | 0 | -$50.94 -0.3 USD | |
| Tokyo Communications Group,Inc. 7359.T | $403 2.72 USD |
+4.68
|
$4.06B 27.4M USD | $386K 2.61K USD | $388 2.62 USD | $410 2.77 USD | $4.06B 27.4M USD | 0 | -$41.03 -0.2 USD | |
| Birdman Inc. 7063.T | $311 2.1 USD |
-4.01
|
$4.04B 27.3M USD | $220.5K 1.49K USD | $308 2.08 USD | $322 2.17 USD | $4.04B 27.3M USD | 0 | -$600.24 -4.05 USD | |
| eMnet Japan.co.ltd. 7036.T | $929 6.27 USD |
+0.87
|
$3.59B 24.22M USD | $1.9K 12.83 USD | $925 6.24 USD | $929 6.27 USD | $3.59B 24.22M USD | 51.72 | $17.96 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $199 1.34 USD |
-1.49
|
$3.38B 22.79M USD | $109.3K 737.81 USD | $198 1.34 USD | $202 1.36 USD | $3.38B 22.79M USD | 0 | -$10.16 -0.06 USD | |
| YRGLM Inc. 3690.T | $540 3.65 USD |
+1.89
|
$3.35B 22.6M USD | $21.7K 146.48 USD | $531 3.58 USD | $541 3.65 USD | $3.35B 22.6M USD | 77.80 | $6.94 0.05 USD | |
| Hope, Inc. 6195.T | $218 1.47 USD |
-1.8
|
$3.32B 22.39M USD | $462.5K 3.12K USD | $216 1.46 USD | $225 1.52 USD | $3.32B 22.39M USD | 17.26 | $12.63 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
-0.79
|
$3.27B 22.07M USD | $4.2K 28.35 USD | $250 1.69 USD | $252 1.7 USD | $3.27B 22.07M USD | 14.35 | $17.41 0.12 USD | |
| CyberBuzz, Inc. 7069.T | $725 4.89 USD |
-1.63
|
$2.92B 19.69M USD | $2.3K 15.53 USD | $725 4.89 USD | $733 4.95 USD | $2.92B 19.69M USD | 33.58 | $21.59 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $428 2.89 USD |
-0.7
|
$2.91B 19.65M USD | $2.2K 14.85 USD | $428 2.89 USD | $433 2.92 USD | $2.91B 19.65M USD | 16.38 | $26.12 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,120 7.56 USD |
+0.18
|
$2.78B 18.78M USD | $1.9K 12.83 USD | $1,103 7.45 USD | $1,123 7.58 USD | $2.78B 18.78M USD | 11.56 | $96.82 0.65 USD | |
| CS-C.Co.,Ltd. 9258.T | $398 2.69 USD |
-1
|
$2.65B 17.9M USD | $200 1.35 USD | $398 2.69 USD | $398 2.69 USD | $2.65B 17.9M USD | 0 | -$9.17 -0.06 USD | |
| Nissen Inc. 6543.T | $692 4.67 USD |
+1.02
|
$2.64B 17.82M USD | $500 3.38 USD | $688 4.64 USD | $692 4.67 USD | $2.64B 17.82M USD | 10.71 | $64.6 0.44 USD | |
| GEOCODE CO.,Ltd. 7357.T | $645 4.35 USD |
-0.31
|
$1.8B 12.12M USD | $400 2.7 USD | $643 4.34 USD | $650 4.39 USD | $1.8B 12.12M USD | 107.14 | $6.02 0.04 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,420 9.59 USD |
+1.43
|
$1.76B 11.89M USD | $1.2K 8.1 USD | $1,373 9.27 USD | $1,420 9.59 USD | $1.76B 11.89M USD | 27.41 | $51.8 0.35 USD | |
| Saylor Advertising.Inc. 2156.T | $373 2.52 USD |
0
|
$1.55B 10.48M USD | $34.4K 232.21 USD | $370 2.5 USD | $384 2.59 USD | $1.55B 10.48M USD | 0 | -$31 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $507 3.42 USD |
+1
|
$1.5B 10.14M USD | $1.1K 7.43 USD | $500 3.38 USD | $510 3.44 USD | $1.5B 10.14M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $953 6.43 USD |
+0.53
|
$1.44B 9.71M USD | $2.5K 16.88 USD | $924 6.24 USD | $953 6.43 USD | $1.44B 9.71M USD | 28.80 | $33.09 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,545 10.43 USD |
-0.71
|
$1.3B 8.8M USD | $2K 13.5 USD | $1,500 10.13 USD | $1,562 10.54 USD | $1.3B 8.8M USD | 0 | -$13.23 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,587 10.71 USD |
-0.5
|
$1.28B 8.61M USD | $600 4.05 USD | $1,580 10.67 USD | $1,588 10.72 USD | $1.28B 8.61M USD | 12.54 | $126.48 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $751 5.07 USD |
+0.13
|
$1.07B 7.24M USD | $1.7K 11.48 USD | $745 5.03 USD | $762 5.14 USD | $1.07B 7.24M USD | 0 | -$51.82 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}