País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (73)
- {{country.name}}
- Todos os países
- Japão (73)
Tokyo (73)
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (73)
Telecomunicações (73)
- {{item.name}}
- Todos os setores
- Telecomunicações (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,044 20.55 USD |
-1.07
|
$790.18B 5.33B USD | $1.01M 6.83K USD | $3,035 20.49 USD | $3,076 20.76 USD | $790.18B 5.33B USD | 0 | -$1,039.5 -7.01 USD | |
| CyberAgent, Inc. 4751.T | $1,537 10.38 USD |
+0.79
|
$778.49B 5.26B USD | $2.61M 17.61K USD | $1,527.5 10.31 USD | $1,550.5 10.47 USD | $778.49B 5.26B USD | 36.23 | $42.42 0.29 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,115 7.53 USD |
+1.13
|
$407.89B 2.75B USD | $982.5K 6.63K USD | $1,102.5 7.44 USD | $1,118.5 7.55 USD | $407.89B 2.75B USD | 38.02 | $29.32 0.2 USD | |
| AppBank Inc. 6177.T | $201 1.36 USD |
-3.37
|
$3.99B 26.93M USD | $1.2M 8.11K USD | $196 1.32 USD | $207 1.4 USD | $3.99B 26.93M USD | 0 | -$15.22 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $100 0.68 USD |
+3.09
|
$3.28B 22.11M USD | $143.4K 967.99 USD | $97 0.65 USD | $100 0.68 USD | $3.28B 22.11M USD | 0 | -$8.99 -0.06 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $409 2.76 USD |
+0.25
|
$84.84B 572.67M USD | $478.9K 3.23K USD | $406 2.74 USD | $411 2.77 USD | $84.84B 572.67M USD | 25.12 | $16.28 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,706 11.52 USD |
+1.37
|
$65.15B 439.77M USD | $20.1K 135.68 USD | $1,682 11.35 USD | $1,706 11.52 USD | $65.15B 439.77M USD | 18.58 | $91.78 0.62 USD | |
| Vector Inc. 6058.T | $1,161 7.84 USD |
+0.35
|
$54.46B 367.59M USD | $135.8K 916.69 USD | $1,145 7.73 USD | $1,162 7.84 USD | $54.46B 367.59M USD | 11.02 | $105.3 0.71 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,234 8.33 USD |
-2.91
|
$43.6B 294.34M USD | $209.4K 1.41K USD | $1,232 8.32 USD | $1,289 8.7 USD | $43.6B 294.34M USD | 15.67 | $78.73 0.53 USD | |
| Digital Holdings, Inc. 2389.T | $2,171 14.65 USD |
+1.07
|
$37.91B 255.87M USD | $76.5K 516.4 USD | $2,145 14.48 USD | $2,185 14.75 USD | $37.91B 255.87M USD | 21.27 | $102.04 0.69 USD | |
| FAN Communications, Inc. 2461.T | $504 3.4 USD |
-0.2
|
$33.39B 225.39M USD | $73.9K 498.85 USD | $500 3.38 USD | $509 3.44 USD | $33.39B 225.39M USD | 26.04 | $19.35 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | $584 3.94 USD |
+0.69
|
$32.73B 220.95M USD | $100.8K 680.43 USD | $578 3.9 USD | $584 3.94 USD | $32.73B 220.95M USD | 11.37 | $51.33 0.35 USD | |
| ITmedia Inc. 2148.T | $1,604 10.83 USD |
0
|
$30.88B 208.48M USD | $36.8K 248.41 USD | $1,601 10.81 USD | $1,610 10.87 USD | $30.88B 208.48M USD | 20.92 | $76.67 0.52 USD | |
| Macbee Planet, Inc. 7095.T | $1,915 12.93 USD |
+1.43
|
$26.66B 179.97M USD | $189.7K 1.28K USD | $1,891 12.76 USD | $1,979 13.36 USD | $26.66B 179.97M USD | 7.86 | $243.4 1.64 USD | |
| Speee, Inc. 4499.T | $2,277 15.37 USD |
-0.65
|
$26.15B 176.52M USD | $232.7K 1.57K USD | $2,250 15.19 USD | $2,368 15.98 USD | $26.15B 176.52M USD | 169.54 | $13.43 0.09 USD | |
| Port Inc. 7047.T | $1,957 13.21 USD |
+0.41
|
$25.63B 173.03M USD | $157.3K 1.06K USD | $1,922 12.97 USD | $1,984 13.39 USD | $25.63B 173.03M USD | 14.08 | $138.95 0.94 USD | |
| f-code Inc. 9211.T | $2,020 13.64 USD |
+1.41
|
$24.66B 166.47M USD | $92.2K 622.38 USD | $1,982 13.38 USD | $2,044 13.8 USD | $24.66B 166.47M USD | 21.78 | $92.72 0.63 USD | |
| DMS Inc. 9782.T | $3,065 20.69 USD |
-0.65
|
$16.63B 112.27M USD | $26.8K 180.91 USD | $3,035 20.49 USD | $3,085 20.82 USD | $16.63B 112.27M USD | 20.57 | $148.96 1.01 USD | |
| Feedforce Group Inc. 7068.T | $651 4.39 USD |
+1.09
|
$15.83B 106.82M USD | $63K 425.27 USD | $644 4.35 USD | $661 4.46 USD | $15.83B 106.82M USD | 16.55 | $39.32 0.27 USD | |
| Members Co., Ltd. 2130.T | $1,212 8.18 USD |
+1.76
|
$15.48B 104.46M USD | $87.7K 592 USD | $1,187 8.01 USD | $1,213 8.19 USD | $15.48B 104.46M USD | 44.24 | $27.39 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $370 2.5 USD |
+0.54
|
$15.17B 102.38M USD | $66.1K 446.19 USD | $366 2.47 USD | $370 2.5 USD | $15.17B 102.38M USD | 13.38 | $27.64 0.19 USD | |
| ValueCommerce Co., Ltd. 2491.T | $674 4.55 USD |
-2.46
|
$14.61B 98.62M USD | $654.1K 4.42K USD | $672 4.54 USD | $692 4.67 USD | $14.61B 98.62M USD | 4.56 | $147.74 1 USD | |
| Direct Marketing MiX Inc. 7354.T | $268 1.81 USD |
+2.29
|
$12.44B 84M USD | $121.4K 819.48 USD | $262 1.77 USD | $268 1.81 USD | $12.44B 84M USD | 11.82 | $22.67 0.15 USD | |
| Rentracks CO.,LTD. 6045.T | $1,527 10.31 USD |
-1.48
|
$12B 80.98M USD | $17.2K 116.1 USD | $1,525 10.29 USD | $1,568 10.58 USD | $12B 80.98M USD | 17.95 | $85.05 0.57 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $740 5 USD |
-1.86
|
$10.88B 73.46M USD | $10.3K 69.53 USD | $737 4.97 USD | $750 5.06 USD | $10.88B 73.46M USD | 11.64 | $63.57 0.43 USD | |
| CL Holdings Inc. 4286.T | $975 6.58 USD |
+0.83
|
$10.46B 70.64M USD | $9.8K 66.15 USD | $940 6.35 USD | $975 6.58 USD | $10.46B 70.64M USD | 49.74 | $19.6 0.13 USD | |
| Hakuten Corporation 2173.T | $663 4.48 USD |
-0.6
|
$10.36B 69.92M USD | $11.3K 76.28 USD | $661 4.46 USD | $669 4.52 USD | $10.36B 69.92M USD | 9.27 | $71.47 0.48 USD | |
| Frontier International Inc. 7050.T | $2,268 15.31 USD |
+1.34
|
$10.09B 68.13M USD | $2.1K 14.18 USD | $2,244 15.15 USD | $2,312 15.61 USD | $10.09B 68.13M USD | 11.52 | $196.86 1.33 USD | |
| FreakOut Holdings, inc. 6094.T | $499 3.37 USD |
+0.6
|
$8.67B 58.53M USD | $14.1K 95.18 USD | $492 3.32 USD | $500 3.38 USD | $8.67B 58.53M USD | 344.13 | $1.45 0.009 USD | |
| Interspace Co.,Ltd. 2122.T | $1,248 8.42 USD |
+0.81
|
$7.83B 52.88M USD | $4.3K 29.03 USD | $1,239 8.36 USD | $1,248 8.42 USD | $7.83B 52.88M USD | 0 | -$8.99 -0.06 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,650 11.14 USD |
-0.6
|
$7.79B 52.57M USD | $2.1K 14.18 USD | $1,620 10.94 USD | $1,660 11.21 USD | $7.79B 52.57M USD | 10.72 | $153.78 1.04 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $847 5.72 USD |
0
|
$7.4B 49.92M USD | $3.7K 24.98 USD | $840 5.67 USD | $847 5.72 USD | $7.4B 49.92M USD | 12.12 | $69.88 0.47 USD | |
| Orchestra Holdings Inc. 6533.T | $764 5.16 USD |
+1.73
|
$7.31B 49.32M USD | $13.3K 89.78 USD | $749 5.06 USD | $765 5.16 USD | $7.31B 49.32M USD | 40.48 | $18.87 0.13 USD | |
| Zeta Inc. 6031.T | $345 2.33 USD |
+1.47
|
$7.11B 47.98M USD | $67.6K 456.32 USD | $342 2.31 USD | $348 2.35 USD | $7.11B 47.98M USD | 38.59 | $8.94 0.06 USD | |
| SMN Corporation 6185.T | $473 3.19 USD |
+1.07
|
$6.91B 46.62M USD | $74.7K 504.25 USD | $462 3.12 USD | $473 3.19 USD | $6.91B 46.62M USD | 23.63 | $20.01 0.14 USD | |
| Trenders, Inc. 6069.T | $835 5.64 USD |
+0.48
|
$6.51B 43.97M USD | $21.4K 144.46 USD | $827 5.58 USD | $843 5.69 USD | $6.51B 43.97M USD | 11.04 | $75.57 0.51 USD | |
| Cerespo Co., Ltd. 9625.T | $1,109 7.49 USD |
+0.54
|
$6.06B 40.93M USD | $8.1K 54.68 USD | $1,101 7.43 USD | $1,109 7.49 USD | $6.06B 40.93M USD | 0 | -$140 -0.9 USD | |
| Enjin Co., Ltd. 7370.T | $855 5.77 USD |
+0.83
|
$6.04B 40.75M USD | $39.3K 265.29 USD | $850 5.74 USD | $861 5.81 USD | $6.04B 40.75M USD | 11.18 | $76.44 0.52 USD | |
| B&P Co.,Ltd. 7804.T | $2,470 16.67 USD |
-1.87
|
$5.69B 38.4M USD | $9.7K 65.48 USD | $2,470 16.67 USD | $2,512 16.96 USD | $5.69B 38.4M USD | 12.40 | $199.08 1.34 USD | |
| Seki Co., Ltd. 7857.T | $1,336 9.02 USD |
-0.89
|
$5.57B 37.57M USD | $200 1.35 USD | $1,332 8.99 USD | $1,336 9.02 USD | $5.57B 37.57M USD | 19.84 | $67.33 0.45 USD | |
| Gendai Agency Inc. 2411.T | $456 3.08 USD |
-0.22
|
$5.02B 33.86M USD | $12.7K 85.73 USD | $454 3.06 USD | $459 3.1 USD | $5.02B 33.86M USD | 15.64 | $29.14 0.2 USD | |
| IID, Inc. 6038.T | $993 6.7 USD |
0
|
$4.83B 32.6M USD | $1K 6.75 USD | $993 6.7 USD | $993 6.7 USD | $4.83B 32.6M USD | 15.84 | $62.66 0.42 USD | |
| Shoei Corporation 9385.T | $582 3.93 USD |
+0.17
|
$4.5B 30.36M USD | $1.5K 10.13 USD | $580 3.92 USD | $582 3.93 USD | $4.5B 30.36M USD | 9.62 | $60.47 0.41 USD | |
| Piala Inc. 7044.T | $615 4.15 USD |
+0.65
|
$4.41B 29.76M USD | $18.8K 126.91 USD | $611 4.12 USD | $620 4.19 USD | $4.41B 29.76M USD | 19.80 | $31.06 0.21 USD | |
| Nissen Inc. 6543.T | $1,140 7.7 USD |
+0.26
|
$4.37B 29.52M USD | $5.7K 38.48 USD | $1,132 7.64 USD | $1,160 7.83 USD | $4.37B 29.52M USD | 13.14 | $86.75 0.59 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,495 10.09 USD |
+0.13
|
$4.12B 27.84M USD | $200 1.35 USD | $1,495 10.09 USD | $1,495 10.09 USD | $4.12B 27.84M USD | 8.67 | $172.37 1.16 USD | |
| INCLUSIVE Holdings Inc. 7078.T | $409 2.76 USD |
-0.73
|
$4.11B 27.75M USD | $7.4K 49.95 USD | $402 2.71 USD | $414 2.79 USD | $4.11B 27.75M USD | 0 | -$106.98 -0.7 USD | |
| Netyear Group Corporation 3622.T | $568 3.83 USD |
+1.43
|
$3.98B 26.83M USD | $14.7K 99.23 USD | $564 3.81 USD | $574 3.87 USD | $3.98B 26.83M USD | 0 | -$4.83 -0.03 USD | |
| YRGLM Inc. 3690.T | $626 4.23 USD |
-0.48
|
$3.88B 26.2M USD | $3.5K 23.63 USD | $623 4.21 USD | $633 4.27 USD | $3.88B 26.2M USD | 90.07 | $6.95 0.05 USD | |
| Birdman Inc. 7063.T | $177 1.19 USD |
-2.21
|
$3.62B 24.43M USD | $371.3K 2.51K USD | $174 1.17 USD | $185 1.25 USD | $3.62B 24.43M USD | 0 | -$69.81 -0.4 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,294 8.73 USD |
-0.38
|
$3.61B 24.4M USD | $3.1K 20.93 USD | $1,288 8.69 USD | $1,304 8.8 USD | $3.61B 24.4M USD | 357.45 | $3.62 0.02 USD | |
| Tokyo Communications Group,Inc. 7359.T | $357 2.41 USD |
+1.71
|
$3.6B 24.28M USD | $33.5K 226.13 USD | $351 2.37 USD | $360 2.43 USD | $3.6B 24.28M USD | 0 | -$20.78 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $897 6.06 USD |
+0.79
|
$3.46B 23.39M USD | $8.5K 57.38 USD | $884 5.97 USD | $930 6.28 USD | $3.46B 23.39M USD | 27.17 | $33.01 0.22 USD | |
| Aidma Marketing Communication Corporation 9466.T | $236 1.59 USD |
0
|
$3.09B 20.84M USD | $3K 20.25 USD | $236 1.59 USD | $238 1.61 USD | $3.09B 20.84M USD | 6.52 | $36.16 0.24 USD | |
| Kaizen Platform, Inc. 4170.T | $177 1.19 USD |
+0.57
|
$3.01B 20.32M USD | $70.4K 475.22 USD | $175 1.18 USD | $179 1.21 USD | $3.01B 20.32M USD | 0 | -$6.35 -0.04 USD | |
| CyberBuzz, Inc. 7069.T | $735 4.96 USD |
-0.41
|
$2.96B 19.96M USD | $3.2K 21.6 USD | $723 4.88 USD | $737 4.97 USD | $2.96B 19.96M USD | 34.01 | $21.61 0.15 USD | |
| Vector HOLDINGS Inc. 2656.T | $123 0.83 USD |
+4.24
|
$2.91B 19.66M USD | $123.3K 832.31 USD | $119 0.8 USD | $124 0.84 USD | $2.91B 19.66M USD | 0 | -$39.27 -0.2 USD | |
| Chuco Co., Ltd. 2139.T | $421 2.84 USD |
-0.24
|
$2.86B 19.32M USD | $1.8K 12.15 USD | $419 2.83 USD | $421 2.84 USD | $2.86B 19.32M USD | 17.48 | $24.08 0.16 USD | |
| Hope, Inc. 6195.T | $191 1.29 USD |
+1.06
|
$2.81B 18.97M USD | $52.1K 351.69 USD | $185 1.25 USD | $191 1.29 USD | $2.81B 18.97M USD | 8.54 | $22.35 0.15 USD | |
| Neo Marketing Inc. 4196.T | $1,113 7.51 USD |
-1.24
|
$2.72B 18.36M USD | $5.7K 38.48 USD | $1,113 7.51 USD | $1,140 7.7 USD | $2.72B 18.36M USD | 11.49 | $96.83 0.65 USD | |
| CS-C.Co.,Ltd. 9258.T | $369 2.49 USD |
+1.37
|
$2.46B 16.59M USD | $200 1.35 USD | $364 2.46 USD | $369 2.49 USD | $2.46B 16.59M USD | 0 | -$9.19 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | $2,170 14.65 USD |
+2.79
|
$1.83B 12.36M USD | $6.7K 45.23 USD | $2,078 14.03 USD | $2,201 14.86 USD | $1.83B 12.36M USD | 0 | -$13.24 -0.08 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,309 8.84 USD |
-18.34
|
$1.62B 10.96M USD | $183.3K 1.24K USD | $1,255 8.47 USD | $1,743 11.77 USD | $1.62B 10.96M USD | 33.89 | $38.62 0.26 USD | |
| Branding Technology Inc. 7067.T | $1,023 6.91 USD |
+1.99
|
$1.59B 10.73M USD | $1.4K 9.45 USD | $984 6.64 USD | $1,023 6.91 USD | $1.59B 10.73M USD | 20.74 | $49.31 0.33 USD | |
| Copa Corporation Inc. 7689.T | $469 3.17 USD |
-2.7
|
$1.39B 9.38M USD | $3.4K 22.95 USD | $468 3.16 USD | $478 3.23 USD | $1.39B 9.38M USD | 0 | -$144.5 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | $314 2.12 USD |
+1.29
|
$1.39B 9.35M USD | $50.7K 342.24 USD | $307 2.07 USD | $315 2.13 USD | $1.39B 9.35M USD | 48.53 | $6.47 0.04 USD | |
| DIGITALIFT Inc. 9244.T | $951 6.42 USD |
-2.96
|
$1.36B 9.17M USD | $4.9K 33.08 USD | $950 6.41 USD | $980 6.62 USD | $1.36B 9.17M USD | 0 | -$51.82 -0.3 USD | |
| Alpha Co., Ltd. 4760.T | $1,643 11.09 USD |
+0.49
|
$1.32B 8.92M USD | $600 4.05 USD | $1,620 10.94 USD | $1,643 11.09 USD | $1.32B 8.92M USD | 12.98 | $126.51 0.85 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}