País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (73)
- {{country.name}}
- Todos os países
- Japão (73)
Tokyo (73)
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (73)
Telecomunicações (73)
- {{item.name}}
- Todos os setores
- Telecomunicações (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,089 20.85 USD |
-3.17
|
$801.81B 5.41B USD | $773.7K 5.22K USD | $3,081 20.8 USD | $3,195 21.57 USD | $801.81B 5.41B USD | 0 | -$734.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,101 7.43 USD |
-3.17
|
$557.58B 3.76B USD | $2.36M 15.93K USD | $1,098.5 7.42 USD | $1,142 7.71 USD | $557.58B 3.76B USD | 27.82 | $39.57 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,076 7.26 USD |
-0.28
|
$395.31B 2.67B USD | $408.7K 2.76K USD | $1,068 7.21 USD | $1,086 7.33 USD | $395.31B 2.67B USD | 11.34 | $94.84 0.64 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $355 2.4 USD |
-2.74
|
$73.64B 497.06M USD | $291.7K 1.97K USD | $352 2.38 USD | $362 2.44 USD | $73.64B 497.06M USD | 22.31 | $15.91 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,592 10.75 USD |
-2.21
|
$60.79B 410.34M USD | $13K 87.75 USD | $1,581 10.67 USD | $1,608 10.85 USD | $60.79B 410.34M USD | 17.55 | $90.68 0.61 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
-0.31
|
$48.2B 325.38M USD | $44.8K 302.41 USD | $1,270 8.57 USD | $1,278 8.63 USD | $48.2B 325.38M USD | 17.06 | $74.4 0.5 USD | |
| Vector Inc. 6058.T | $901 6.08 USD |
-5.75
|
$42.26B 285.27M USD | $185K 1.25K USD | $900 6.08 USD | $934 6.3 USD | $42.26B 285.27M USD | 11.40 | $78.97 0.53 USD | |
| LITALICO Inc. 7366.T | $1,093 7.38 USD |
-3.19
|
$39.03B 263.47M USD | $83K 560.27 USD | $1,092 7.37 USD | $1,120 7.56 USD | $39.03B 263.47M USD | 17.04 | $64.13 0.43 USD | |
| Macbee Planet, Inc. 7095.T | $2,701 18.23 USD |
-7.4
|
$37.48B 253.01M USD | $99.3K 670.3 USD | $2,691 18.17 USD | $2,885 19.47 USD | $37.48B 253.01M USD | 69.61 | $38.8 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $500 3.38 USD |
-3.66
|
$28.91B 195.13M USD | $164.4K 1.11K USD | $498 3.36 USD | $516 3.48 USD | $28.91B 195.13M USD | 11.28 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,376 9.29 USD |
-4.64
|
$26.68B 180.11M USD | $57K 384.77 USD | $1,374 9.27 USD | $1,417 9.57 USD | $26.68B 180.11M USD | 18.77 | $73.3 0.49 USD | |
| FAN Communications, Inc. 2461.T | $394 2.66 USD |
-1.01
|
$26.1B 176.19M USD | $47.1K 317.94 USD | $393 2.65 USD | $397 2.68 USD | $26.1B 176.19M USD | 18.40 | $21.41 0.14 USD | |
| Digital Holdings, Inc. 2389.T | $1,301 8.78 USD |
-3.7
|
$22.72B 153.33M USD | $39K 263.26 USD | $1,283 8.66 USD | $1,341 9.05 USD | $22.72B 153.33M USD | 16.95 | $76.74 0.52 USD | |
| Port Inc. 7047.T | $1,614 10.89 USD |
-7.13
|
$21.42B 144.6M USD | $133K 897.79 USD | $1,610 10.87 USD | $1,697 11.46 USD | $21.42B 144.6M USD | 12.13 | $132.96 0.9 USD | |
| Speee, Inc. 4499.T | $1,857 12.54 USD |
-5.74
|
$21.24B 143.36M USD | $180.8K 1.22K USD | $1,822 12.3 USD | $1,921 12.97 USD | $21.24B 143.36M USD | 81.26 | $22.85 0.15 USD | |
| f-code Inc. 9211.T | $1,563 10.55 USD |
-6.74
|
$19.16B 129.35M USD | $143.9K 971.37 USD | $1,557 10.51 USD | $1,640 11.07 USD | $19.16B 129.35M USD | 24.93 | $62.68 0.42 USD | |
| ValueCommerce Co., Ltd. 2491.T | $781 5.27 USD |
-2.86
|
$16.92B 114.2M USD | $150.1K 1.01K USD | $780 5.27 USD | $799 5.39 USD | $16.92B 114.2M USD | 6.89 | $113.2 0.76 USD | |
| DMS Inc. 9782.T | $2,624 17.71 USD |
-8.69
|
$14.58B 98.44M USD | $58.3K 393.54 USD | $2,572 17.36 USD | $2,809 18.96 USD | $14.58B 98.44M USD | 11.57 | $226.68 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,007 6.8 USD |
-2.71
|
$12.86B 86.78M USD | $27.1K 182.93 USD | $1,001 6.76 USD | $1,025 6.92 USD | $12.86B 86.78M USD | 32.11 | $31.36 0.21 USD | |
| TOW Co.,Ltd. 4767.T | $306 2.07 USD |
-2.24
|
$12.54B 84.67M USD | $120.8K 815.43 USD | $306 2.07 USD | $311 2.1 USD | $12.54B 84.67M USD | 9.97 | $30.67 0.21 USD | |
| Feedforce Group Inc. 7068.T | $466 3.15 USD |
-6.43
|
$11.64B 78.59M USD | $42.5K 286.89 USD | $466 3.15 USD | $491 3.31 USD | $11.64B 78.59M USD | 17.29 | $26.94 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $228 1.54 USD |
-6.56
|
$10.57B 71.33M USD | $151.1K 1.02K USD | $227 1.53 USD | $239 1.61 USD | $10.57B 71.33M USD | 0 | -$7 -0.04 USD | |
| FreakOut Holdings, inc. 6094.T | $522 3.52 USD |
-3.51
|
$9.07B 61.23M USD | $39K 263.26 USD | $516 3.48 USD | $532 3.59 USD | $9.07B 61.23M USD | 0 | -$179.7 -1.2 USD | |
| Frontier International Inc. 7050.T | $1,991 13.44 USD |
-5.24
|
$8.86B 59.81M USD | $8.3K 56.03 USD | $1,991 13.44 USD | $2,068 13.96 USD | $8.86B 59.81M USD | 32.34 | $61.56 0.42 USD | |
| CL Holdings Inc. 4286.T | $733 4.95 USD |
-4.93
|
$7.99B 53.94M USD | $23.2K 156.61 USD | $732 4.94 USD | $760 5.13 USD | $7.99B 53.94M USD | 12.33 | $59.44 0.4 USD | |
| Hakuten Corporation 2173.T | $490 3.31 USD |
-4.48
|
$7.59B 51.2M USD | $21K 141.76 USD | $488 3.29 USD | $506 3.42 USD | $7.59B 51.2M USD | 18.05 | $27.14 0.18 USD | |
| Rentracks CO.,LTD. 6045.T | $957 6.46 USD |
-5.34
|
$7.52B 50.75M USD | $105.2K 710.13 USD | $952 6.43 USD | $1,009 6.81 USD | $7.52B 50.75M USD | 12.58 | $76.03 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $498 3.36 USD |
-3.68
|
$7.43B 50.16M USD | $27.3K 184.28 USD | $498 3.36 USD | $508 3.43 USD | $7.43B 50.16M USD | 9.74 | $51.08 0.34 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,494 10.08 USD |
-3.98
|
$7.05B 47.6M USD | $6.7K 45.23 USD | $1,494 10.08 USD | $1,551 10.47 USD | $7.05B 47.6M USD | 14.11 | $105.81 0.71 USD | |
| Orchestra Holdings Inc. 6533.T | $723 4.88 USD |
-5.98
|
$7.03B 47.46M USD | $15.1K 101.93 USD | $710 4.79 USD | $754 5.09 USD | $7.03B 47.46M USD | 13.70 | $52.75 0.36 USD | |
| Trenders, Inc. 6069.T | $840 5.67 USD |
-2.78
|
$6.52B 44.02M USD | $33.8K 228.16 USD | $829 5.6 USD | $852 5.75 USD | $6.52B 44.02M USD | 11.46 | $73.27 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $726 4.9 USD |
-4.85
|
$6.31B 42.59M USD | $27.4K 184.96 USD | $720 4.86 USD | $750 5.06 USD | $6.31B 42.59M USD | 12.45 | $58.29 0.39 USD | |
| Interspace Co.,Ltd. 2122.T | $919 6.2 USD |
-1.08
|
$5.77B 38.94M USD | $400 2.7 USD | $914 6.17 USD | $919 6.2 USD | $5.77B 38.94M USD | 96.94 | $9.48 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,053 7.11 USD |
-4.71
|
$5.76B 38.87M USD | $12K 81 USD | $1,052 7.1 USD | $1,080 7.29 USD | $5.76B 38.87M USD | 167.14 | $6.3 0.04 USD | |
| Zeta Inc. 6031.T | $272 1.84 USD |
-2.51
|
$5.61B 37.86M USD | $98K 661.53 USD | $272 1.84 USD | $279 1.88 USD | $5.61B 37.86M USD | 35.97 | $7.56 0.05 USD | |
| Seki Co., Ltd. 7857.T | $1,326 8.95 USD |
-1.04
|
$5.52B 37.28M USD | $500 3.38 USD | $1,325 8.94 USD | $1,326 8.95 USD | $5.52B 37.28M USD | 15.10 | $87.77 0.59 USD | |
| SMN Corporation 6185.T | $359 2.42 USD |
-5.53
|
$5.24B 35.35M USD | $23.1K 155.93 USD | $359 2.42 USD | $379 2.56 USD | $5.24B 35.35M USD | 0 | -$55.17 -0.3 USD | |
| Enjin Co., Ltd. 7370.T | $731 4.93 USD |
-3.05
|
$5.15B 34.75M USD | $19.9K 134.33 USD | $724 4.89 USD | $750 5.06 USD | $5.15B 34.75M USD | 8.54 | $85.5 0.58 USD | |
| B&P Co.,Ltd. 7804.T | $1,971 13.3 USD |
-5.33
|
$4.52B 30.53M USD | $13.5K 91.13 USD | $1,953 13.18 USD | $2,071 13.98 USD | $4.52B 30.53M USD | 11.61 | $169.68 1.15 USD | |
| Gendai Agency Inc. 2411.T | $363 2.45 USD |
-1.63
|
$4.46B 30.14M USD | $16.7K 112.73 USD | $363 2.45 USD | $368 2.48 USD | $4.46B 30.14M USD | 58.54 | $6.2 0.04 USD | |
| INCLUSIVE Inc. 7078.T | $426 2.88 USD |
-5.54
|
$4.28B 28.89M USD | $43.8K 295.66 USD | $414 2.79 USD | $455 3.07 USD | $4.28B 28.89M USD | 10.26 | $41.49 0.28 USD | |
| Shoei Corporation 9385.T | $538 3.63 USD |
-1.47
|
$4.16B 28.06M USD | $26.8K 180.91 USD | $538 3.63 USD | $545 3.68 USD | $4.16B 28.06M USD | 0 | -$50.94 -0.3 USD | |
| IID, Inc. 6038.T | $796 5.37 USD |
-3.28
|
$3.95B 26.67M USD | $13.8K 93.15 USD | $796 5.37 USD | $820 5.54 USD | $3.95B 26.67M USD | 18.00 | $44.2 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,328 8.96 USD |
-1.99
|
$3.68B 24.86M USD | $1.7K 11.48 USD | $1,328 8.96 USD | $1,351 9.12 USD | $3.68B 24.86M USD | 9.20 | $144.31 0.97 USD | |
| Netyear Group Corporation 3622.T | $495 3.34 USD |
-2.17
|
$3.46B 23.39M USD | $1.7K 11.48 USD | $495 3.34 USD | $502 3.39 USD | $3.46B 23.39M USD | 9900.00 | $0.05 0.0003 USD | |
| YRGLM Inc. 3690.T | $539 3.64 USD |
-2
|
$3.32B 22.42M USD | $2.8K 18.9 USD | $538 3.63 USD | $545 3.68 USD | $3.32B 22.42M USD | 48.25 | $11.17 0.08 USD | |
| Hope, Inc. 6195.T | $201 1.36 USD |
-3.37
|
$3.13B 21.12M USD | $69K 465.77 USD | $201 1.36 USD | $211 1.42 USD | $3.13B 21.12M USD | 15.91 | $12.63 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $796 5.37 USD |
-11.36
|
$3.07B 20.76M USD | $7.8K 52.65 USD | $788 5.32 USD | $885 5.97 USD | $3.07B 20.76M USD | 44.32 | $17.96 0.12 USD | |
| Aidma Marketing Communication Corporation 9466.T | $235 1.59 USD |
-4.86
|
$3.07B 20.75M USD | $41.3K 278.79 USD | $233 1.57 USD | $242 1.63 USD | $3.07B 20.75M USD | 13.49 | $17.41 0.12 USD | |
| CyberBuzz, Inc. 7069.T | $710 4.79 USD |
-4.57
|
$2.86B 19.28M USD | $1.4K 9.45 USD | $710 4.79 USD | $727 4.91 USD | $2.86B 19.28M USD | 0 | -$488.2 -3.2 USD | |
| Chuco Co., Ltd. 2139.T | $409 2.76 USD |
-2.62
|
$2.78B 18.77M USD | $13.2K 89.1 USD | $409 2.76 USD | $418 2.82 USD | $2.78B 18.77M USD | 15.65 | $26.12 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,055 7.12 USD |
-0.94
|
$2.61B 17.64M USD | $2.1K 14.18 USD | $1,055 7.12 USD | $1,064 7.18 USD | $2.61B 17.64M USD | 18.14 | $58.15 0.39 USD | |
| Kaizen Platform, Inc. 4170.T | $149 1.01 USD |
-3.87
|
$2.53B 17.06M USD | $109.4K 738.48 USD | $149 1.01 USD | $154 1.04 USD | $2.53B 17.06M USD | 80.97 | $1.84 0.01 USD | |
| CS-C.Co.,Ltd. 9258.T | $381 2.57 USD |
-3.3
|
$2.51B 16.97M USD | $9.6K 64.8 USD | $381 2.57 USD | $390 2.63 USD | $2.51B 16.97M USD | 0 | -$1.42 -0.009 USD | |
| Nissen Inc. 6543.T | $640 4.32 USD |
-1.23
|
$2.44B 16.48M USD | $400 2.7 USD | $640 4.32 USD | $645 4.35 USD | $2.44B 16.48M USD | 11.07 | $57.8 0.39 USD | |
| Birdman Inc. 7063.T | $180 1.22 USD |
-9.09
|
$2.34B 15.8M USD | $180.8K 1.22K USD | $175 1.18 USD | $195 1.32 USD | $2.34B 15.8M USD | 0 | -$600.24 -4.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $211 1.42 USD |
-9.05
|
$2.13B 14.35M USD | $98.5K 664.9 USD | $206 1.39 USD | $222 1.5 USD | $2.13B 14.35M USD | 0 | -$27.42 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $69 0.47 USD |
-4.17
|
$1.68B 11.35M USD | $351.5K 2.37K USD | $68 0.46 USD | $71 0.48 USD | $1.68B 11.35M USD | 0 | -$22.66 -0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,338 9.03 USD |
0
|
$1.66B 11.21M USD | $200 1.35 USD | $1,315 8.88 USD | $1,338 9.03 USD | $1.66B 11.21M USD | 25.77 | $51.91 0.35 USD | |
| Piala Inc. 7044.T | $233 1.57 USD |
-2.92
|
$1.64B 11.07M USD | $12.6K 85.05 USD | $230 1.55 USD | $238 1.61 USD | $1.64B 11.07M USD | 0 | -$156.2 -1.05 USD | |
| GEOCODE CO.,Ltd. 7357.T | $592 4 USD |
-4.52
|
$1.64B 11.05M USD | $5.4K 36.45 USD | $592 4 USD | $610 4.12 USD | $1.64B 11.05M USD | 58.96 | $10.04 0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $74 0.5 USD |
-5.13
|
$1.47B 9.95M USD | $87.2K 588.62 USD | $74 0.5 USD | $76 0.51 USD | $1.47B 9.95M USD | 0 | -$41.52 -0.2 USD | |
| Saylor Advertising.Inc. 2156.T | $347 2.34 USD |
-1.7
|
$1.44B 9.75M USD | $1.9K 12.83 USD | $343 2.32 USD | $350 2.36 USD | $1.44B 9.75M USD | 0 | -$30.99 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $480 3.24 USD |
-4.95
|
$1.42B 9.6M USD | $6.8K 45.9 USD | $480 3.24 USD | $495 3.34 USD | $1.42B 9.6M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $880 5.94 USD |
-2
|
$1.33B 8.96M USD | $2.5K 16.88 USD | $880 5.94 USD | $887 5.99 USD | $1.33B 8.96M USD | 26.62 | $33.05 0.22 USD | |
| Alpha Co., Ltd. 4760.T | $1,445 9.75 USD |
0
|
$1.16B 7.84M USD | $400 2.7 USD | $1,445 9.75 USD | $1,445 9.75 USD | $1.16B 7.84M USD | 8.71 | $165.74 1.12 USD | |
| AppBank Inc. 6177.T | $83 0.56 USD |
-3.49
|
$1.05B 7.12M USD | $810.1K 5.47K USD | $83 0.56 USD | $88 0.59 USD | $1.05B 7.12M USD | 0 | -$32 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,240 8.37 USD |
-0.8
|
$1.04B 7.03M USD | $400 2.7 USD | $1,240 8.37 USD | $1,250 8.44 USD | $1.04B 7.03M USD | 450.90 | $2.75 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $704 4.75 USD |
-5.88
|
$1B 6.78M USD | $700 4.73 USD | $704 4.75 USD | $718 4.85 USD | $1B 6.78M USD | 0 | -$52.14 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}