国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $24,130 162.88 USD |
-0.39
|
$11.05T 74.62B USD | $2.99M 20.15K USD | $23,805 160.69 USD | $24,220 163.49 USD | $11.05T 74.62B USD | 20.45 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $7,413 50.04 USD |
-1.11
|
$5.44T 36.72B USD | $14.76M 99.65K USD | $7,330 49.48 USD | $7,495 50.59 USD | $5.44T 36.72B USD | 33.98 | $218.13 1.47 USD | |
| Disco Corporation 6146.T | $35,830 241.86 USD |
-3.24
|
$3.88T 26.21B USD | $6.82M 46.05K USD | $35,770 241.46 USD | $36,900 249.09 USD | $3.88T 26.21B USD | 31.31 | $1.14K 7.72 USD | |
| Lasertec Corporation 6920.T | $15,300 103.28 USD |
-2.08
|
$1.38T 9.31B USD | $4.74M 32.02K USD | $15,145 102.23 USD | $15,665 105.74 USD | $1.38T 9.31B USD | 19.66 | $778.13 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,070 74.73 USD |
-3.49
|
$1.05T 7.06B USD | $1.08M 7.3K USD | $11,015 74.35 USD | $11,405 76.99 USD | $1.05T 7.06B USD | 15.24 | $726.05 4.9 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,898 39.81 USD |
-0.22
|
$796.92B 5.38B USD | $56.1K 378.69 USD | $5,898 39.81 USD | $5,914 39.92 USD | $796.92B 5.38B USD | 44.54 | $132.41 0.89 USD | |
| Sumco Corporation 3436.T | $1,012.5 6.83 USD |
+1.15
|
$354.08B 2.39B USD | $4.36M 29.4K USD | $972 6.56 USD | $1,013.5 6.84 USD | $354.08B 2.39B USD | 19.83 | $51.05 0.34 USD | |
| Rorze Corporation 6323.T | $1,647.5 11.12 USD |
-3.32
|
$289.61B 1.95B USD | $1.24M 8.34K USD | $1,638 11.06 USD | $1,688.5 11.4 USD | $289.61B 1.95B USD | 12.30 | $133.93 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,770 25.45 USD |
-4.31
|
$146.05B 985.89M USD | $1.54M 10.36K USD | $3,750 25.31 USD | $3,930 26.53 USD | $146.05B 985.89M USD | 15.78 | $238.76 1.61 USD | |
| TOWA Corporation 6315.T | $1,607 10.85 USD |
-3.19
|
$120.54B 813.65M USD | $4.04M 27.28K USD | $1,586 10.71 USD | $1,662 11.22 USD | $120.54B 813.65M USD | 14.84 | $108.23 0.73 USD | |
| Fujimi Incorporated 5384.T | $1,887 12.74 USD |
-2.83
|
$139.98B 944.93M USD | $245.1K 1.65K USD | $1,876 12.66 USD | $1,927 13.01 USD | $139.98B 944.93M USD | 14.85 | $127.01 0.86 USD | |
| Daitron Co., Ltd. 7609.T | $3,455 23.32 USD |
-1
|
$36.36B 245.47M USD | $28.7K 193.73 USD | $3,380 22.82 USD | $3,475 23.46 USD | $36.36B 245.47M USD | 8.75 | $394.72 2.66 USD | |
| Takebishi Corporation 7510.T | $1,800 12.15 USD |
-1.15
|
$28.81B 194.47M USD | $7.1K 47.93 USD | $1,795 12.12 USD | $1,823 12.31 USD | $28.81B 194.47M USD | 11.68 | $154.06 1.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,155 14.55 USD |
+1.36
|
$27.22B 183.75M USD | $603.3K 4.07K USD | $2,034 13.73 USD | $2,173 14.67 USD | $27.22B 183.75M USD | 14.43 | $149.25 1.01 USD | |
| Tera Probe, Inc. 6627.T | $2,843 19.19 USD |
-1.22
|
$25.86B 174.58M USD | $49.1K 331.44 USD | $2,820 19.04 USD | $2,884 19.47 USD | $25.86B 174.58M USD | 7.37 | $385.65 2.6 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,466 16.65 USD |
-1.91
|
$19.81B 133.71M USD | $97.9K 660.85 USD | $2,404 16.23 USD | $2,531 17.08 USD | $19.81B 133.71M USD | 13.75 | $179.25 1.21 USD | |
| Sanko Gosei Ltd. 7888.T | $619 4.18 USD |
-0.48
|
$18.87B 127.37M USD | $65.2K 440.12 USD | $617 4.16 USD | $623 4.21 USD | $18.87B 127.37M USD | 5.88 | $105.24 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,317 8.89 USD |
-0.23
|
$11.9B 80.31M USD | $6.9K 46.58 USD | $1,282 8.65 USD | $1,317 8.89 USD | $11.9B 80.31M USD | 11.22 | $117.35 0.79 USD | |
| TESEC Corporation 6337.T | $1,628 10.99 USD |
-1.33
|
$9.02B 60.87M USD | $28.3K 191.03 USD | $1,623 10.96 USD | $1,663 11.23 USD | $9.02B 60.87M USD | 10.20 | $159.55 1.08 USD | |
| Origin Company, Limited 6513.T | $1,053 7.11 USD |
+0.19
|
$5.54B 37.37M USD | $1.2K 8.1 USD | $1,050 7.09 USD | $1,059 7.15 USD | $5.54B 37.37M USD | 0 | -$192.3 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| inspec Inc. 6656.T | $618 4.17 USD |
-2.83
|
$2.48B 16.71M USD | $24K 162.01 USD | $618 4.17 USD | $643 4.34 USD | $2.48B 16.71M USD | 126.12 | $4.9 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}