国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥30,180 203.72 USD |
-7.14
|
¥14T 93.39B USD | ¥5M 32.07K USD | ¥30,130 203.39 USD | ¥31,040 209.53 USD | ¥14T 93.39B USD | 25.64 | ¥1K 7.95 USD | ||
| Advantest Corporation 6857.T | ¥18,315 123.63 USD |
-12.1
|
¥13T 89.93B USD | ¥16M 106.02K USD | ¥18,290 123.46 USD | ¥19,170 129.4 USD | ¥13T 89.93B USD | 51.54 | ¥355 2.4 USD | ||
| Disco Corporation 6146.T | ¥43,930 296.54 USD |
-7.07
|
¥5T 32.15B USD | ¥3M 20.5K USD | ¥43,270 292.08 USD | ¥44,630 301.27 USD | ¥5T 32.15B USD | 37.87 | ¥1K 7.83 USD | ||
| Lasertec Corporation 6920.T | ¥26,515 178.98 USD |
-5.15
|
¥2T 16.13B USD | ¥5M 33.66K USD | ¥26,305 177.57 USD | ¥27,150 183.27 USD | ¥2T 16.13B USD | 28.24 | ¥939 6.34 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,405 83.74 USD |
-4.28
|
¥1T 7.92B USD | ¥2M 12.25K USD | ¥12,225 82.52 USD | ¥12,495 84.34 USD | ¥1T 7.92B USD | 19.88 | ¥624 4.21 USD | ||
| Sumco Corporation 3436.T | ¥1,174 7.93 USD |
-0.8
|
¥411B 2.77B USD | ¥7M 47.16K USD | ¥1,131 7.63 USD | ¥1,184 8 USD | ¥411B 2.77B USD | 39.67 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥1,924 12.99 USD |
-7.79
|
¥334B 2.25B USD | ¥2M 12.95K USD | ¥1,890 12.76 USD | ¥1,976 13.34 USD | ¥334B 2.25B USD | 18.11 | ¥106 0.72 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥5,960 40.23 USD |
-7.02
|
¥231B 1.56B USD | ¥2M 11.29K USD | ¥5,740 38.75 USD | ¥6,010 40.57 USD | ¥231B 1.56B USD | 23.25 | ¥256 1.73 USD | ||
| TOWA Corporation 6315.T | ¥2,241 15.13 USD |
-11.04
|
¥168B 1.13B USD | ¥8M 51.13K USD | ¥2,222 15 USD | ¥2,350 15.86 USD | ¥168B 1.13B USD | 27.32 | ¥82 0.55 USD | ||
| Fujimi Incorporated 5384.T | ¥2,264 15.28 USD |
-1.39
|
¥168B 1.13B USD | ¥418K 2.82K USD | ¥2,221 14.99 USD | ¥2,264 15.28 USD | ¥168B 1.13B USD | 17.27 | ¥131 0.88 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,300 35.78 USD |
-11.22
|
¥48B 325.46M USD | ¥185K 1.25K USD | ¥5,240 35.37 USD | ¥5,530 37.33 USD | ¥48B 325.46M USD | 16.15 | ¥328 2.21 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,570 30.85 USD |
-1.72
|
¥48B 324.93M USD | ¥40K 273.39 USD | ¥4,525 30.55 USD | ¥4,625 31.22 USD | ¥48B 324.93M USD | 9.83 | ¥465 3.14 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,350 22.61 USD |
-9.7
|
¥42B 286.07M USD | ¥416K 2.81K USD | ¥3,325 22.44 USD | ¥3,430 23.15 USD | ¥42B 286.07M USD | 11.12 | ¥301 2.03 USD | ||
| Takebishi Corporation 7510.T | ¥2,081 14.05 USD |
+1.07
|
¥33B 225.14M USD | ¥21K 139.06 USD | ¥2,037 13.75 USD | ¥2,086 14.08 USD | ¥33B 225.14M USD | 11.94 | ¥174 1.18 USD | ||
| SAMCO Inc. 6387.T | ¥3,755 25.35 USD |
-4.21
|
¥30B 203.6M USD | ¥64K 429.99 USD | ¥3,710 25.04 USD | ¥3,835 25.89 USD | ¥30B 203.6M USD | 17.76 | ¥211 1.43 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥822 5.55 USD |
-0.24
|
¥25B 169.15M USD | ¥108K 730.38 USD | ¥814 5.49 USD | ¥830 5.6 USD | ¥25B 169.15M USD | 6.49 | ¥127 0.85 USD | ||
| TESEC Corporation 6337.T | ¥1,978 13.35 USD |
-1.59
|
¥11B 70.99M USD | ¥18K 124.88 USD | ¥1,960 13.23 USD | ¥2,008 13.55 USD | ¥11B 70.99M USD | 21.18 | ¥93 0.63 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,151 7.77 USD |
-0.6
|
¥10B 70.18M USD | ¥12K 81 USD | ¥1,137 7.68 USD | ¥1,155 7.8 USD | ¥10B 70.18M USD | 14.08 | ¥82 0.55 USD | ||
| Origin Company, Limited 6513.T | ¥1,040 7.02 USD |
-0.86
|
¥5B 36.91M USD | ¥7K 45.9 USD | ¥1,035 6.99 USD | ¥1,046 7.06 USD | ¥5B 36.91M USD | 0 | -¥16 -0.1 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| inspec Inc. 6656.T | ¥583 3.94 USD |
-0.68
|
¥2B 15.79M USD | ¥10K 64.13 USD | ¥571 3.85 USD | ¥584 3.94 USD | ¥2B 15.79M USD | 0 | -¥36 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}