国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $27,515 185.73 USD |
+4.3
|
$12.6T 85.09B USD | $6.82M 46.03K USD | $27,175 183.44 USD | $27,850 188 USD | $12.6T 85.09B USD | 23.33 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,585 71.45 USD |
-1.07
|
$7.75T 52.29B USD | $19.38M 130.79K USD | $10,470 70.68 USD | $10,735 72.46 USD | $7.75T 52.29B USD | 48.49 | $218.28 1.47 USD | |
| Disco Corporation 6146.T | $42,020 283.65 USD |
+7.5
|
$4.56T 30.75B USD | $7.97M 53.77K USD | $39,430 266.16 USD | $42,440 286.48 USD | $4.56T 30.75B USD | 36.94 | $1.14K 7.68 USD | |
| Lasertec Corporation 6920.T | $19,545 131.93 USD |
+2.73
|
$1.76T 11.9B USD | $14.55M 98.21K USD | $18,900 127.58 USD | $19,660 132.71 USD | $1.76T 11.9B USD | 25.13 | $777.6 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,890 80.26 USD |
+2.63
|
$1.12T 7.58B USD | $2.1M 14.16K USD | $11,635 78.54 USD | $11,990 80.94 USD | $1.12T 7.58B USD | 11.63 | $1.02K 6.9 USD | |
| Sumco Corporation 3436.T | $1,140 7.7 USD |
+2.61
|
$398.67B 2.69B USD | $8.38M 56.59K USD | $1,133 7.65 USD | $1,166 7.87 USD | $398.67B 2.69B USD | 22.30 | $51.12 0.35 USD | |
| Rorze Corporation 6323.T | $2,061.5 13.92 USD |
+5.37
|
$360.85B 2.44B USD | $3.83M 25.84K USD | $1,986 13.41 USD | $2,085 14.07 USD | $360.85B 2.44B USD | 15.38 | $134.02 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,530 37.33 USD |
+1.28
|
$214.23B 1.45B USD | $1.6M 10.82K USD | $5,480 36.99 USD | $5,630 38 USD | $214.23B 1.45B USD | 23.17 | $238.6 1.61 USD | |
| TOWA Corporation 6315.T | $2,125 14.34 USD |
+3.71
|
$159.39B 1.08B USD | $11.65M 78.66K USD | $2,066 13.95 USD | $2,139 14.44 USD | $159.39B 1.08B USD | 19.64 | $108.19 0.73 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| Fujimi Incorporated 5384.T | $2,054 13.87 USD |
-1.2
|
$152.37B 1.03B USD | $638.9K 4.31K USD | $2,026 13.68 USD | $2,090 14.11 USD | $152.37B 1.03B USD | 16.16 | $127.03 0.86 USD | |
| Daitron Co., Ltd. 7609.T | $3,785 25.55 USD |
+2.02
|
$39.84B 268.92M USD | $42.5K 286.89 USD | $3,685 24.87 USD | $3,795 25.62 USD | $39.84B 268.92M USD | 9.59 | $394.63 2.66 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,523 17.03 USD |
+3.83
|
$31.87B 215.13M USD | $464.2K 3.13K USD | $2,470 16.67 USD | $2,533 17.1 USD | $31.87B 215.13M USD | 9.22 | $273.62 1.85 USD | |
| Tera Probe, Inc. 6627.T | $3,260 22.01 USD |
+0.62
|
$29.66B 200.19M USD | $98.4K 664.23 USD | $3,205 21.63 USD | $3,285 22.17 USD | $29.66B 200.19M USD | 8.44 | $385.88 2.6 USD | |
| Takebishi Corporation 7510.T | $1,835 12.39 USD |
+0.82
|
$29.37B 198.25M USD | $10.9K 73.58 USD | $1,823 12.31 USD | $1,835 12.39 USD | $29.37B 198.25M USD | 11.04 | $166.17 1.12 USD | |
| SAMCO Inc. 6387.T | $3,080 20.79 USD |
+3.08
|
$24.74B 167M USD | $89.1K 601.45 USD | $3,040 20.52 USD | $3,160 21.33 USD | $24.74B 167M USD | 16.84 | $182.87 1.23 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $661 4.46 USD |
+1.69
|
$20.15B 136.02M USD | $164.8K 1.11K USD | $650 4.39 USD | $666 4.5 USD | $20.15B 136.02M USD | 6.28 | $105.24 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,101 7.43 USD |
+0.18
|
$9.95B 67.13M USD | $11.3K 76.28 USD | $1,100 7.43 USD | $1,108 7.48 USD | $9.95B 67.13M USD | 9.38 | $117.26 0.79 USD | |
| TESEC Corporation 6337.T | $1,642 11.08 USD |
+0.24
|
$8.94B 60.35M USD | $4K 27 USD | $1,640 11.07 USD | $1,647 11.12 USD | $8.94B 60.35M USD | 10.29 | $159.54 1.08 USD | |
| Origin Company, Limited 6513.T | $1,044 7.05 USD |
+0.19
|
$5.49B 37.05M USD | $8.1K 54.68 USD | $1,040 7.02 USD | $1,045 7.05 USD | $5.49B 37.05M USD | 0 | -$192.3 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| inspec Inc. 6656.T | $684 4.62 USD |
-1.87
|
$2.74B 18.5M USD | $36.1K 243.69 USD | $684 4.62 USD | $715 4.83 USD | $2.74B 18.5M USD | 138.18 | $4.95 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}