国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $23,650 159.64 USD |
+1.28
|
$10.83T 73.13B USD | $2.85M 19.25K USD | $23,410 158.02 USD | $23,725 160.15 USD | $10.83T 73.13B USD | 20.05 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $7,929 53.52 USD |
+2.23
|
$5.82T 39.27B USD | $15.63M 105.54K USD | $7,666 51.75 USD | $7,929 53.52 USD | $5.82T 39.27B USD | 36.38 | $217.94 1.47 USD | |
| Disco Corporation 6146.T | $32,100 216.68 USD |
-0.19
|
$3.48T 23.48B USD | $2.25M 15.2K USD | $31,890 215.27 USD | $32,360 218.44 USD | $3.48T 23.48B USD | 28.11 | $1.14K 7.71 USD | |
| Lasertec Corporation 6920.T | $14,525 98.05 USD |
-1.39
|
$1.31T 8.84B USD | $4.64M 31.33K USD | $14,320 96.66 USD | $14,700 99.23 USD | $1.31T 8.84B USD | 18.67 | $777.74 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,820 73.04 USD |
+3.05
|
$1.02T 6.9B USD | $870.1K 5.87K USD | $10,430 70.41 USD | $10,820 73.04 USD | $1.02T 6.9B USD | 14.91 | $725.55 4.9 USD | |
| Sumco Corporation 3436.T | $974 6.57 USD |
+2.62
|
$340.62B 2.3B USD | $4.56M 30.78K USD | $944.7 6.38 USD | $976.4 6.59 USD | $340.62B 2.3B USD | 18.58 | $52.4 0.35 USD | |
| Rorze Corporation 6323.T | $1,668 11.26 USD |
+0.72
|
$293.22B 1.98B USD | $1.14M 7.69K USD | $1,656.5 11.18 USD | $1,705 11.51 USD | $293.22B 1.98B USD | 12.45 | $133.94 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,880 26.19 USD |
+1.7
|
$150.31B 1.01B USD | $691K 4.66K USD | $3,815 25.75 USD | $3,920 26.46 USD | $150.31B 1.01B USD | 16.24 | $238.82 1.61 USD | |
| TOWA Corporation 6315.T | $1,574 10.62 USD |
+2.74
|
$118.06B 796.94M USD | $2.8M 18.89K USD | $1,521 10.27 USD | $1,596 10.77 USD | $118.06B 796.94M USD | 14.53 | $108.31 0.73 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| Fujimi Incorporated 5384.T | $1,842 12.43 USD |
-0.27
|
$136.65B 922.4M USD | $101.9K 687.85 USD | $1,842 12.43 USD | $1,856 12.53 USD | $136.65B 922.4M USD | 14.49 | $127.07 0.86 USD | |
| Daitron Co., Ltd. 7609.T | $3,780 25.52 USD |
+1.89
|
$39.79B 268.56M USD | $40.6K 274.06 USD | $3,725 25.14 USD | $3,800 25.65 USD | $39.79B 268.56M USD | 9.57 | $394.63 2.66 USD | |
| Takebishi Corporation 7510.T | $1,833 12.37 USD |
+0.83
|
$29.34B 198.04M USD | $10.5K 70.88 USD | $1,814 12.25 USD | $1,847 12.47 USD | $29.34B 198.04M USD | 11.90 | $153.97 1.04 USD | |
| Tera Probe, Inc. 6627.T | $2,889 19.5 USD |
-0.76
|
$26.48B 178.76M USD | $51.7K 348.99 USD | $2,873 19.39 USD | $2,960 19.98 USD | $26.48B 178.76M USD | 7.49 | $385.68 2.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,091 14.11 USD |
+0.1
|
$26.41B 178.29M USD | $101.1K 682.45 USD | $2,072 13.99 USD | $2,115 14.28 USD | $26.41B 178.29M USD | 14.00 | $149.3 1.01 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,672 18.04 USD |
+0.07
|
$21.46B 144.88M USD | $13.6K 91.8 USD | $2,660 17.96 USD | $2,702 18.24 USD | $21.46B 144.88M USD | 14.90 | $179.29 1.21 USD | |
| Sanko Gosei Ltd. 7888.T | $607 4.1 USD |
-0.16
|
$18.53B 125.11M USD | $47.4K 319.96 USD | $607 4.1 USD | $611 4.12 USD | $18.53B 125.11M USD | 5.76 | $105.25 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,212 8.18 USD |
+0.92
|
$10.95B 73.9M USD | $1.7K 11.48 USD | $1,202 8.11 USD | $1,214 8.19 USD | $10.95B 73.9M USD | 10.23 | $118.41 0.8 USD | |
| TESEC Corporation 6337.T | $1,628 10.99 USD |
-0.25
|
$9.04B 61.02M USD | $10.8K 72.9 USD | $1,605 10.83 USD | $1,636 11.04 USD | $9.04B 61.02M USD | 10.20 | $159.54 1.08 USD | |
| Origin Company, Limited 6513.T | $1,055 7.12 USD |
+0.09
|
$5.55B 37.44M USD | $300 2.03 USD | $1,055 7.12 USD | $1,064 7.18 USD | $5.55B 37.44M USD | 0 | -$192.3 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| inspec Inc. 6656.T | $797 5.38 USD |
-3.98
|
$3.33B 22.45M USD | $100.8K 680.43 USD | $781 5.27 USD | $820 5.54 USD | $3.33B 22.45M USD | 161.33 | $4.94 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}