国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (35)
- {{item.name}}
- 全取引所
- Tokyo (35)
景気連動型消費財 (35)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (35)
家具・備品・設備 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | ¥3,787 25.56 USD |
+1.5
|
¥525B 3.54B USD | ¥798K 5.38K USD | ¥3,721 25.12 USD | ¥3,847 25.97 USD | ¥525B 3.54B USD | 15.87 | ¥239 1.61 USD | |
| Sangetsu Corporation 8130.T | ¥3,020 20.39 USD |
-0.49
|
¥177B 1.2B USD | ¥251K 1.7K USD | ¥2,968 20.03 USD | ¥3,040 20.52 USD | ¥177B 1.2B USD | 14.12 | ¥214 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | ¥2,553 17.23 USD |
+1.92
|
¥166B 1.12B USD | ¥163K 1.1K USD | ¥2,506 16.92 USD | ¥2,580 17.42 USD | ¥166B 1.12B USD | 12.09 | ¥211 1.43 USD | |
| Itoki Corporation 7972.T | ¥2,353 15.88 USD |
+1.6
|
¥116B 784.77M USD | ¥190K 1.28K USD | ¥2,306 15.57 USD | ¥2,353 15.88 USD | ¥116B 784.77M USD | 12.82 | ¥184 1.24 USD | |
| Zojirushi Corporation 7965.T | ¥1,688 11.39 USD |
+0.12
|
¥107B 723.5M USD | ¥143K 967.32 USD | ¥1,681 11.35 USD | ¥1,692 11.42 USD | ¥107B 723.5M USD | 21.88 | ¥77 0.52 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,976 13.34 USD |
-0.55
|
¥67B 453.55M USD | ¥65K 437.42 USD | ¥1,976 13.34 USD | ¥1,995 13.47 USD | ¥67B 453.55M USD | 29.23 | ¥68 0.46 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,319 8.9 USD |
+0.15
|
¥44B 297.14M USD | ¥17K 116.78 USD | ¥1,314 8.87 USD | ¥1,322 8.92 USD | ¥44B 297.14M USD | 17.15 | ¥77 0.52 USD | |
| Tachikawa Corporation 7989.T | ¥1,951 13.17 USD |
+0.05
|
¥39B 264.73M USD | ¥20K 136.36 USD | ¥1,935 13.06 USD | ¥1,958 13.22 USD | ¥39B 264.73M USD | 12.87 | ¥152 1.02 USD | |
| LEC, Inc. 7874.T | ¥1,013 6.84 USD |
+0.6
|
¥33B 222.25M USD | ¥35K 236.26 USD | ¥1,004 6.78 USD | ¥1,014 6.84 USD | ¥33B 222.25M USD | 19.34 | ¥52 0.35 USD | |
| ENDO Lighting Corporation 6932.T | ¥2,058 13.89 USD |
-1.63
|
¥30B 205.1M USD | ¥109K 738.48 USD | ¥2,034 13.73 USD | ¥2,080 14.04 USD | ¥30B 205.1M USD | 6.33 | ¥325 2.19 USD | |
| Cleanup Corporation 7955.T | ¥779 5.26 USD |
-0.76
|
¥28B 189.65M USD | ¥50K 336.16 USD | ¥763 5.15 USD | ¥783 5.29 USD | ¥28B 189.65M USD | 16.34 | ¥48 0.32 USD | |
| Corona Corporation 5909.T | ¥941 6.35 USD |
-0.95
|
¥27B 185.54M USD | ¥7K 49.28 USD | ¥937 6.33 USD | ¥949 6.41 USD | ¥27B 185.54M USD | 24.87 | ¥38 0.26 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,592 10.75 USD |
-0.19
|
¥25B 172.03M USD | ¥11K 72.9 USD | ¥1,590 10.73 USD | ¥1,599 10.79 USD | ¥25B 172.03M USD | 16.58 | ¥96 0.65 USD | |
| JANOME Corporation 6445.T | ¥1,098 7.41 USD |
+0.09
|
¥20B 132.47M USD | ¥16K 110.7 USD | ¥1,087 7.34 USD | ¥1,100 7.43 USD | ¥20B 132.47M USD | 11.11 | ¥99 0.67 USD | |
| KVK Corporation 6484.T | ¥2,293 15.48 USD |
-0.74
|
¥18B 123.94M USD | ¥3K 19.58 USD | ¥2,293 15.48 USD | ¥2,313 15.61 USD | ¥18B 123.94M USD | 8.68 | ¥264 1.78 USD | |
| Dainichi Co., Ltd. 5951.T | ¥906 6.12 USD |
+0.44
|
¥15B 98.98M USD | ¥7K 47.93 USD | ¥895 6.04 USD | ¥906 6.12 USD | ¥15B 98.98M USD | 12.62 | ¥72 0.48 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,365 15.96 USD |
-0.17
|
¥15B 98.44M USD | ¥2K 11.48 USD | ¥2,365 15.96 USD | ¥2,370 16 USD | ¥15B 98.44M USD | 8.21 | ¥288 1.94 USD | |
| BRUNO,Inc. 3140.T | ¥997 6.73 USD |
-0.3
|
¥14B 96.53M USD | ¥7K 47.93 USD | ¥997 6.73 USD | ¥1,000 6.75 USD | ¥14B 96.53M USD | 74.07 | ¥13 0.09 USD | |
| Fujimak Corporation 5965.T | ¥1,051 7.09 USD |
-1.5
|
¥14B 92.98M USD | ¥11K 71.55 USD | ¥1,045 7.05 USD | ¥1,064 7.18 USD | ¥14B 92.98M USD | 6.13 | ¥171 1.16 USD | |
| Takano Co.,Ltd. 7885.T | ¥765 5.16 USD |
+0.92
|
¥12B 78.6M USD | ¥10K 67.5 USD | ¥754 5.09 USD | ¥768 5.18 USD | ¥12B 78.6M USD | 22.36 | ¥34 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | ¥230 1.55 USD |
+0.88
|
¥10B 68.62M USD | ¥27K 180.91 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥10B 68.62M USD | 0 | -¥1 -0.004 USD | |
| Wood One Co.,Ltd. 7898.T | ¥861 5.81 USD |
-0.69
|
¥8B 54.1M USD | ¥9K 58.05 USD | ¥860 5.81 USD | ¥868 5.86 USD | ¥8B 54.1M USD | 4.50 | ¥191 1.29 USD | |
| Lilycolor Co., Ltd. 9827.T | ¥650 4.39 USD |
0
|
¥8B 54.04M USD | ¥12K 84.38 USD | ¥648 4.37 USD | ¥652 4.4 USD | ¥8B 54.04M USD | 66.19 | ¥10 0.07 USD | |
| Sanyei Corporation 8119.T | ¥798 5.39 USD |
+0.5
|
¥8B 51.05M USD | ¥1K 6.75 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥8B 51.05M USD | 7.76 | ¥103 0.69 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,250 48.94 USD |
-1.09
|
¥7B 47.37M USD | ¥400 2.7 USD | ¥7,250 48.94 USD | ¥7,350 49.61 USD | ¥7B 47.37M USD | 69.44 | ¥104 0.7 USD | |
| BALMUDA Inc. 6612.T | ¥775 5.23 USD |
-1.27
|
¥7B 44.59M USD | ¥7K 44.55 USD | ¥775 5.23 USD | ¥787 5.31 USD | ¥7B 44.59M USD | 0 | -¥43 -0.2 USD | |
| Toso Company, Limited 5956.T | ¥582 3.93 USD |
+4.49
|
¥5B 34.79M USD | ¥57K 385.44 USD | ¥560 3.78 USD | ¥585 3.95 USD | ¥5B 34.79M USD | 10.38 | ¥56 0.38 USD | |
| Twinbird Corporation 6897.T | ¥409 2.76 USD |
0
|
¥4B 29.43M USD | ¥9K 62.1 USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥4B 29.43M USD | 0 | -¥29 -0.1 USD | |
| Kowa Co.,Ltd. 7807.T | ¥827 5.58 USD |
-0.48
|
¥3B 23.16M USD | ¥800 5.4 USD | ¥823 5.56 USD | ¥827 5.58 USD | ¥3B 23.16M USD | 7.88 | ¥105 0.71 USD | |
| Dreambed Co.,Ltd. 7791.T | ¥810 5.47 USD |
-3.57
|
¥3B 22.39M USD | ¥39K 262.59 USD | ¥785 5.3 USD | ¥864 5.83 USD | ¥3B 22.39M USD | 7.98 | ¥101 0.69 USD | |
| Kurogane Kosakusho Ltd. 7997.T | ¥1,075 7.26 USD |
-0.83
|
¥2B 12.11M USD | ¥18K 119.48 USD | ¥1,066 7.2 USD | ¥1,085 7.32 USD | ¥2B 12.11M USD | 11.89 | ¥90 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}