国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (35)
- {{item.name}}
- 全取引所
- Tokyo (35)
景気連動型消費財 (35)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (35)
家具・備品・設備 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,563 24.05 USD |
-0.2
|
$499.84B 3.37B USD | $71.4K 481.97 USD | $3,548 23.95 USD | $3,575 24.13 USD | $499.84B 3.37B USD | 17.00 | $209.56 1.41 USD | |
| Fujitsu General Limited 6755.T | $2,799 18.89 USD |
-0.04
|
$293.24B 1.98B USD | $42.6K 287.56 USD | $2,799 18.89 USD | $2,807 18.95 USD | $293.24B 1.98B USD | 0 | -$37.24 -0.2 USD | |
| Sangetsu Corporation 8130.T | $2,910 19.64 USD |
+0.07
|
$171.02B 1.15B USD | $31.4K 211.96 USD | $2,901 19.58 USD | $2,919 19.7 USD | $171.02B 1.15B USD | 13.61 | $213.74 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,412 16.28 USD |
+0.84
|
$162.19B 1.09B USD | $50.6K 341.56 USD | $2,395 16.17 USD | $2,418 16.32 USD | $162.19B 1.09B USD | 14.78 | $163.13 1.1 USD | |
| Itoki Corporation 7972.T | $2,152 14.53 USD |
+1.51
|
$105.89B 714.77M USD | $158.8K 1.07K USD | $2,132 14.39 USD | $2,170 14.65 USD | $105.89B 714.77M USD | 13.35 | $161.12 1.09 USD | |
| Zojirushi Corporation 7965.T | $1,346 9.09 USD |
0
|
$88.3B 596.02M USD | $46.3K 312.54 USD | $1,346 9.09 USD | $1,356 9.15 USD | $88.3B 596.02M USD | 14.66 | $91.8 0.62 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,834 12.38 USD |
+1.16
|
$62.36B 420.97M USD | $70.9K 478.59 USD | $1,815 12.25 USD | $1,834 12.38 USD | $62.36B 420.97M USD | 20.30 | $90.33 0.61 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,280 8.64 USD |
+0.31
|
$42.72B 288.35M USD | $6.1K 41.18 USD | $1,277 8.62 USD | $1,285 8.67 USD | $42.72B 288.35M USD | 16.63 | $76.94 0.52 USD | |
| LEC, Inc. 7874.T | $1,199 8.09 USD |
+3.81
|
$38.97B 263.06M USD | $22.9K 154.58 USD | $1,162 7.84 USD | $1,202 8.11 USD | $38.97B 263.06M USD | 28.83 | $41.58 0.28 USD | |
| ENDO Lighting Corporation 6932.T | $2,340 15.8 USD |
+0.69
|
$34.56B 233.32M USD | $54.4K 367.22 USD | $2,333 15.75 USD | $2,358 15.92 USD | $34.56B 233.32M USD | 7.20 | $324.9 2.19 USD | |
| Tachikawa Corporation 7989.T | $1,597 10.78 USD |
-0.19
|
$32.1B 216.7M USD | $10.9K 73.58 USD | $1,590 10.73 USD | $1,619 10.93 USD | $32.1B 216.7M USD | 10.74 | $148.6 1 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,871 12.63 USD |
+0.75
|
$30.22B 204.03M USD | $20.6K 139.06 USD | $1,860 12.56 USD | $1,879 12.68 USD | $30.22B 204.03M USD | 18.31 | $102.14 0.69 USD | |
| Corona Corporation 5909.T | $898 6.06 USD |
+0.11
|
$26.23B 177.06M USD | $10.5K 70.88 USD | $893 6.03 USD | $901 6.08 USD | $26.23B 177.06M USD | 18.30 | $49.07 0.33 USD | |
| Cleanup Corporation 7955.T | $675 4.56 USD |
+0.3
|
$24.34B 164.33M USD | $16.2K 109.35 USD | $669 4.52 USD | $678 4.58 USD | $24.34B 164.33M USD | 14.16 | $47.65 0.32 USD | |
| JANOME Corporation 6445.T | $1,129 7.62 USD |
+0.18
|
$20.18B 136.21M USD | $5.4K 36.45 USD | $1,129 7.62 USD | $1,136 7.67 USD | $20.18B 136.21M USD | 11.42 | $98.84 0.67 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,427 16.38 USD |
-0.49
|
$15.2B 102.6M USD | $300 2.03 USD | $2,427 16.38 USD | $2,439 16.46 USD | $15.2B 102.6M USD | 9.67 | $250.97 1.69 USD | |
| KVK Corporation 6484.T | $1,890 12.76 USD |
+0.11
|
$15.13B 102.16M USD | $900 6.08 USD | $1,890 12.76 USD | $1,890 12.76 USD | $15.13B 102.16M USD | 7.16 | $263.94 1.78 USD | |
| BRUNO,Inc. 3140.T | $999 6.74 USD |
-2.63
|
$14.33B 96.72M USD | $137.7K 929.51 USD | $995 6.72 USD | $1,004 6.78 USD | $14.33B 96.72M USD | 0 | -$12.25 -0.08 USD | |
| Fujimak Corporation 5965.T | $980 6.62 USD |
+0.2
|
$12.84B 86.7M USD | $11.8K 79.65 USD | $976 6.59 USD | $982 6.63 USD | $12.84B 86.7M USD | 5.66 | $172.95 1.17 USD | |
| Takano Co.,Ltd. 7885.T | $723 4.88 USD |
+0.28
|
$11.01B 74.29M USD | $2.1K 14.18 USD | $720 4.86 USD | $723 4.88 USD | $11.01B 74.29M USD | 47.75 | $15.14 0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $647 4.37 USD |
+0.47
|
$10.47B 70.69M USD | $4.9K 33.08 USD | $645 4.35 USD | $647 4.37 USD | $10.47B 70.69M USD | 17.02 | $38 0.26 USD | |
| Eidai Co.,Ltd. 7822.T | $222 1.5 USD |
+0.91
|
$9.81B 66.23M USD | $4.8K 32.4 USD | $220 1.49 USD | $223 1.51 USD | $9.81B 66.23M USD | 3.60 | $61.51 0.42 USD | |
| Sanyei Corporation 8119.T | $822 5.55 USD |
0
|
$7.79B 52.59M USD | $1.7K 11.48 USD | $822 5.55 USD | $823 5.56 USD | $7.79B 52.59M USD | 7.41 | $110.89 0.75 USD | |
| Lilycolor Co., Ltd. 9827.T | $623 4.21 USD |
+0.32
|
$7.67B 51.8M USD | $19.1K 128.93 USD | $616 4.16 USD | $623 4.21 USD | $7.67B 51.8M USD | 125.35 | $4.97 0.03 USD | |
| Wood One Co.,Ltd. 7898.T | $817 5.51 USD |
-0.85
|
$7.61B 51.34M USD | $4.7K 31.73 USD | $817 5.51 USD | $829 5.6 USD | $7.61B 51.34M USD | 4.27 | $191 1.29 USD | |
| BALMUDA Inc. 6612.T | $874 5.9 USD |
-2.89
|
$7.4B 49.93M USD | $5K 33.75 USD | $869 5.87 USD | $883 5.96 USD | $7.4B 49.93M USD | 0 | -$8.64 -0.05 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,000 40.5 USD |
-0.5
|
$5.81B 39.2M USD | $500 3.38 USD | $6,000 40.5 USD | $6,040 40.77 USD | $5.81B 39.2M USD | 109.34 | $54.87 0.37 USD | |
| Toso Company, Limited 5956.T | $522 3.52 USD |
-0.76
|
$4.63B 31.25M USD | $1.4K 9.45 USD | $520 3.51 USD | $528 3.56 USD | $4.63B 31.25M USD | 20.37 | $25.62 0.17 USD | |
| Twinbird Corporation 6897.T | $412 2.78 USD |
+0.24
|
$4.39B 29.65M USD | $8.5K 57.38 USD | $412 2.78 USD | $420 2.84 USD | $4.39B 29.65M USD | 0 | -$9.54 -0.06 USD | |
| Kowa Co.,Ltd. 7807.T | $755 5.1 USD |
+0.4
|
$3.13B 21.14M USD | $7.6K 51.3 USD | $750 5.06 USD | $756 5.1 USD | $3.13B 21.14M USD | 5.26 | $143.41 0.97 USD | |
| Dreambed Co.,Ltd. 7791.T | $764 5.16 USD |
-0.13
|
$3.13B 21.12M USD | $200 1.35 USD | $764 5.16 USD | $764 5.16 USD | $3.13B 21.12M USD | 9.52 | $80.25 0.54 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $746 5.04 USD |
+0.4
|
$1.27B 8.58M USD | $1.2K 8.1 USD | $743 5.02 USD | $749 5.06 USD | $1.27B 8.58M USD | 6.07 | $122.89 0.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}