$3.37T
時価総額合計
$111.99B
総出来高
BTC 61.55%     ETH 8.92%
占有率

国:日本 取引所:Tokyo セクター:景気連動型消費財 産業:家具・備品・設備 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rinnai Corporation  5947.T $3,601 24.31 USD
0
$506.45B 3.42B USD $252K 1.7K USD $3,598 24.29 USD $3,671 24.78 USD $506.45B 3.42B USD 17.18 $209.58 1.41 USD
Fujitsu General Limited  6755.T $2,796 18.87 USD
+0.04
$292.93B 1.98B USD $372.4K 2.51K USD $2,795 18.87 USD $2,798 18.89 USD $292.93B 1.98B USD 0 -$37.18 -0.2 USD
Sangetsu Corporation  8130.T $2,878 19.43 USD
+0.21
$169.14B 1.14B USD $244.1K 1.65K USD $2,865 19.34 USD $2,905 19.61 USD $169.14B 1.14B USD 13.45 $213.84 1.44 USD
Takara Standard Co.,Ltd.  7981.T $2,318 15.65 USD
+0.61
$155.87B 1.05B USD $103.1K 695.95 USD $2,310 15.59 USD $2,336 15.77 USD $155.87B 1.05B USD 16.89 $137.23 0.93 USD
Itoki Corporation  7972.T $2,049 13.83 USD
-1.3
$102.15B 689.53M USD $117.3K 791.81 USD $2,045 13.8 USD $2,082 14.05 USD $102.15B 689.53M USD 12.70 $161.26 1.09 USD
Zojirushi Corporation  7965.T $1,342 9.06 USD
+0.6
$88.03B 594.25M USD $68.3K 461.04 USD $1,335 9.01 USD $1,350 9.11 USD $88.03B 594.25M USD 14.62 $91.79 0.62 USD
Chofu Seisakusho Co., Ltd.  5946.T $1,830 12.35 USD
0
$62.23B 420.05M USD $33.7K 227.48 USD $1,822 12.3 USD $1,835 12.39 USD $62.23B 420.05M USD 20.24 $90.4 0.61 USD
France Bed Holdings Co.,Ltd.  7840.T $1,267 8.55 USD
-0.24
$42.38B 286.1M USD $20.6K 139.06 USD $1,265 8.54 USD $1,274 8.6 USD $42.38B 286.1M USD 14.30 $88.56 0.6 USD
LEC, Inc.  7874.T $1,229 8.3 USD
-0.08
$38.42B 259.32M USD $60.8K 410.42 USD $1,205 8.13 USD $1,261 8.51 USD $38.42B 259.32M USD 29.50 $41.66 0.28 USD
Tachikawa Corporation  7989.T $1,580 10.67 USD
+0.13
$31.76B 214.39M USD $17.3K 116.78 USD $1,563 10.55 USD $1,586 10.71 USD $31.76B 214.39M USD 10.62 $148.68 1 USD
ENDO Lighting Corporation  6932.T $2,093 14.13 USD
+1.21
$30.93B 208.76M USD $40.6K 274.06 USD $2,049 13.83 USD $2,119 14.3 USD $30.93B 208.76M USD 7.50 $278.79 1.88 USD
Inaba Seisakusho Co., Ltd.  3421.T $1,776 11.99 USD
+0.91
$28.69B 193.67M USD $25.7K 173.48 USD $1,755 11.85 USD $1,776 11.99 USD $28.69B 193.67M USD 16.39 $108.34 0.73 USD
Corona Corporation  5909.T $899 6.07 USD
+1.01
$26.26B 177.25M USD $6.8K 45.9 USD $890 6.01 USD $901 6.08 USD $26.26B 177.25M USD 18.15 $49.53 0.33 USD
Cleanup Corporation  7955.T $670 4.52 USD
+0.3
$24.16B 163.11M USD $17.4K 117.45 USD $666 4.5 USD $672 4.54 USD $24.16B 163.11M USD 25.18 $26.6 0.18 USD
JANOME Corporation  6445.T $1,162 7.84 USD
+0.17
$20.77B 140.19M USD $19K 128.26 USD $1,161 7.84 USD $1,172 7.91 USD $20.77B 140.19M USD 11.52 $100.86 0.68 USD
KVK Corporation  6484.T $1,930 13.03 USD
-0.46
$15.53B 104.81M USD $300 2.03 USD $1,930 13.03 USD $1,930 13.03 USD $15.53B 104.81M USD 6.94 $277.92 1.88 USD
Nakanishi Mfg. Co., Ltd.  5941.T $2,433 16.42 USD
+0.16
$15.24B 102.86M USD $1K 6.75 USD $2,431 16.41 USD $2,436 16.44 USD $15.24B 102.86M USD 9.68 $251.33 1.7 USD
BRUNO,Inc.  3140.T $1,033 6.97 USD
-0.1
$14.83B 100.11M USD $13K 87.75 USD $1,033 6.97 USD $1,036 6.99 USD $14.83B 100.11M USD 0 -$12.28 -0.08 USD
Fujimak Corporation  5965.T $996 6.72 USD
-0.2
$13.08B 88.29M USD $6.4K 43.2 USD $991 6.69 USD $999 6.74 USD $13.08B 88.29M USD 5.77 $172.61 1.17 USD
Takano Co.,Ltd.  7885.T $719 4.85 USD
+0.42
$10.94B 73.88M USD $3K 20.25 USD $717 4.84 USD $723 4.88 USD $10.94B 73.88M USD 47.39 $15.17 0.1 USD
Dainichi Co., Ltd.  5951.T $654 4.41 USD
0
$10.58B 71.45M USD $1.7K 11.48 USD $651 4.39 USD $654 4.41 USD $10.58B 71.45M USD 17.21 $38 0.26 USD
Eidai Co.,Ltd.  7822.T $224 1.51 USD
+3.23
$9.9B 66.83M USD $217.7K 1.47K USD $220 1.49 USD $228 1.54 USD $9.9B 66.83M USD 3.64 $61.51 0.42 USD
Sanyei Corporation  8119.T $830 5.6 USD
0
$7.87B 53.1M USD $2.6K 17.55 USD $829 5.6 USD $832 5.62 USD $7.87B 53.1M USD 7.48 $110.89 0.75 USD
Lilycolor Co., Ltd.  9827.T $638 4.31 USD
+0.31
$7.86B 53.05M USD $48.9K 330.09 USD $630 4.25 USD $639 4.31 USD $7.86B 53.05M USD 128.11 $4.98 0.03 USD
Wood One Co.,Ltd.  7898.T $824 5.56 USD
+0.37
$7.67B 51.78M USD $8.3K 56.03 USD $820 5.54 USD $830 5.6 USD $7.67B 51.78M USD 0 -$179.2 -1.2 USD
BALMUDA Inc.  6612.T $883 5.96 USD
-0.11
$7.48B 50.5M USD $2.2K 14.85 USD $882 5.95 USD $890 6.01 USD $7.48B 50.5M USD 0 -$8.65 -0.05 USD
Nankai Plywood Co.,Ltd.  7887.T $6,070 40.97 USD
+2.88
$5.88B 39.66M USD $1.1K 7.43 USD $5,990 40.43 USD $6,070 40.97 USD $5.88B 39.66M USD 111.11 $54.63 0.37 USD
Twinbird Corporation  6897.T $429 2.9 USD
-1.15
$4.63B 31.23M USD $271.5K 1.83K USD $428 2.89 USD $476 3.21 USD $4.63B 31.23M USD 0 -$9.57 -0.06 USD
Toso Company, Limited  5956.T $513 3.46 USD
-0.97
$4.59B 31.01M USD $6.7K 45.23 USD $510 3.44 USD $520 3.51 USD $4.59B 31.01M USD 20.24 $25.34 0.17 USD
Kowa Co.,Ltd.  7807.T $777 5.24 USD
-0.13
$3.22B 21.76M USD $800 5.4 USD $777 5.24 USD $780 5.27 USD $3.22B 21.76M USD 5.42 $143.2 0.97 USD
Dreambed Co.,Ltd.  7791.T $760 5.13 USD
+0.4
$3.11B 21.01M USD $1.3K 8.78 USD $757 5.11 USD $760 5.13 USD $3.11B 21.01M USD 9.46 $80.26 0.54 USD
Kurogane Kosakusho Ltd.  7997.T $710 4.79 USD
-0.56
$1.22B 8.21M USD $500 3.38 USD $710 4.79 USD $712 4.81 USD $1.22B 8.21M USD 5.77 $122.9 0.83 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください