Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Общая капитализация
$122.89B
Общий объем
BTC 59.82%     ETH 7.87%
Доминирование

Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu General Limited  6755.T $2,755 18.6 USD
-0.25
$288.63B 1.95B USD $888.8K 6K USD $2,751 18.57 USD $2,764 18.66 USD $288.63B 1.95B USD 0 -$109.09 -0.7 USD
Rinnai Corporation  5947.T $3,290 22.21 USD
-1.94
$462.71B 3.12B USD $499.6K 3.37K USD $3,265 22.04 USD $3,354 22.64 USD $462.71B 3.12B USD 14.57 $225.79 1.52 USD
Sangetsu Corporation  8130.T $2,776 18.74 USD
-3.34
$163.15B 1.1B USD $311.7K 2.1K USD $2,740 18.5 USD $2,829 19.1 USD $163.15B 1.1B USD 13.36 $207.65 1.4 USD
Takara Standard Co.,Ltd.  7981.T $1,711 11.55 USD
-2.95
$115.05B 776.64M USD $127K 857.29 USD $1,681 11.35 USD $1,729 11.67 USD $115.05B 776.64M USD 11.29 $151.44 1.02 USD
Zojirushi Corporation  7965.T $1,308 8.83 USD
-2.82
$85.8B 579.19M USD $232.1K 1.57K USD $1,285 8.67 USD $1,328 8.96 USD $85.8B 579.19M USD 14.24 $91.8 0.62 USD
Itoki Corporation  7972.T $1,484 10.02 USD
-5.96
$73.02B 492.9M USD $261.5K 1.77K USD $1,450 9.79 USD $1,548 10.45 USD $73.02B 492.9M USD 10.09 $147.07 0.99 USD
Chofu Seisakusho Co., Ltd.  5946.T $1,744 11.77 USD
-2.52
$59.3B 400.31M USD $88.8K 599.42 USD $1,717 11.59 USD $1,768 11.93 USD $59.3B 400.31M USD 18.85 $92.49 0.62 USD
France Bed Holdings Co.,Ltd.  7840.T $1,206 8.14 USD
-4.13
$41.68B 281.33M USD $94.1K 635.2 USD $1,196 8.07 USD $1,242 8.38 USD $41.68B 281.33M USD 13.61 $88.56 0.6 USD
LEC, Inc.  7874.T $1,102 7.44 USD
-8.47
$34.42B 232.33M USD $75.2K 507.62 USD $1,098 7.41 USD $1,174 7.92 USD $34.42B 232.33M USD 26.45 $41.66 0.28 USD
Tachikawa Corporation  7989.T $1,410 9.52 USD
-2.42
$28.34B 191.33M USD $52.4K 353.71 USD $1,395 9.42 USD $1,436 9.69 USD $28.34B 191.33M USD 9.49 $148.55 1 USD
Corona Corporation  5909.T $880 5.94 USD
-2.55
$25.7B 173.51M USD $20K 135.01 USD $876 5.91 USD $901 6.08 USD $25.7B 173.51M USD 17.94 $49.03 0.33 USD
Inaba Seisakusho Co., Ltd.  3421.T $1,584 10.69 USD
-3.83
$25.59B 172.73M USD $38.9K 262.59 USD $1,561 10.54 USD $1,622 10.95 USD $25.59B 172.73M USD 14.75 $107.38 0.72 USD
Cleanup Corporation  7955.T $621 4.19 USD
-4.02
$22.4B 151.18M USD $87K 587.27 USD $613 4.14 USD $640 4.32 USD $22.4B 151.18M USD 23.35 $26.59 0.18 USD
ENDO Lighting Corporation  6932.T $1,263 8.53 USD
-5.04
$18.66B 125.98M USD $149.7K 1.01K USD $1,239 8.36 USD $1,307 8.82 USD $18.66B 125.98M USD 4.53 $278.77 1.88 USD
JANOME Corporation  6445.T $995 6.72 USD
-2.64
$17.78B 120.04M USD $173.9K 1.17K USD $965 6.51 USD $1,026 6.93 USD $17.78B 120.04M USD 9.86 $100.87 0.68 USD
Nakanishi Mfg. Co., Ltd.  5941.T $2,379 16.06 USD
-4.23
$14.95B 100.91M USD $2.2K 14.85 USD $2,379 16.06 USD $2,482 16.75 USD $14.95B 100.91M USD 9.48 $250.88 1.69 USD
KVK Corporation  6484.T $1,840 12.42 USD
-2.95
$14.73B 99.46M USD $4.8K 32.4 USD $1,801 12.16 USD $1,879 12.68 USD $14.73B 99.46M USD 6.61 $277.95 1.88 USD
BRUNO,Inc.  3140.T $1,012 6.83 USD
-0.98
$14.51B 97.98M USD $16.2K 109.35 USD $1,010 6.82 USD $1,022 6.9 USD $14.51B 97.98M USD 0 -$12.25 -0.08 USD
Fujimak Corporation  5965.T $960 6.48 USD
-5.42
$12.58B 84.93M USD $108.4K 731.73 USD $906 6.12 USD $990 6.68 USD $12.58B 84.93M USD 6.16 $155.8 1.05 USD
Takano Co.,Ltd.  7885.T $691 4.66 USD
-1.43
$10.52B 71M USD $12.3K 83.03 USD $690 4.66 USD $702 4.74 USD $10.52B 71M USD 45.64 $15.14 0.1 USD
Dainichi Co., Ltd.  5951.T $631 4.26 USD
-2.17
$10.21B 68.94M USD $58.4K 394.22 USD $615 4.15 USD $635 4.29 USD $10.21B 68.94M USD 16.60 $37.99 0.26 USD
Eidai Co.,Ltd.  7822.T $201 1.36 USD
-2.43
$8.88B 59.96M USD $102.1K 689.2 USD $201 1.36 USD $205 1.38 USD $8.88B 59.96M USD 3.26 $61.51 0.42 USD
Sanyei Corporation  8119.T $890 6.01 USD
-1.44
$8.44B 56.94M USD $13K 87.75 USD $872 5.89 USD $900 6.08 USD $8.44B 56.94M USD 8.02 $110.89 0.75 USD
Wood One Co.,Ltd.  7898.T $859 5.8 USD
-7.34
$8B 53.98M USD $59.2K 399.62 USD $830 5.6 USD $927 6.26 USD $8B 53.98M USD 0 -$179.1 -1.2 USD
BALMUDA Inc.  6612.T $860 5.81 USD
-3.15
$7.28B 49.13M USD $7.8K 52.65 USD $848 5.72 USD $895 6.04 USD $7.28B 49.13M USD 108.86 $7.9 0.05 USD
Lilycolor Co., Ltd.  9827.T $529 3.57 USD
-8.64
$6.52B 43.99M USD $363K 2.45K USD $515 3.48 USD $569 3.84 USD $6.52B 43.99M USD 37.14 $14.24 0.1 USD
Nankai Plywood Co.,Ltd.  7887.T $5,490 37.06 USD
-5.02
$5.31B 35.87M USD $400 2.7 USD $5,490 37.06 USD $5,780 39.02 USD $5.31B 35.87M USD 99.98 $54.91 0.37 USD
Toso Company, Limited  5956.T $515 3.48 USD
+0.19
$4.57B 30.83M USD $2.6K 17.55 USD $511 3.45 USD $525 3.54 USD $4.57B 30.83M USD 20.11 $25.6 0.17 USD
Twinbird Corporation  6897.T $401 2.71 USD
-2.2
$4.27B 28.85M USD $13.5K 91.13 USD $401 2.71 USD $408 2.75 USD $4.27B 28.85M USD 139.72 $2.87 0.02 USD
Kowa Co.,Ltd.  7807.T $807 5.45 USD
-5.5
$3.34B 22.58M USD $18.8K 126.91 USD $802 5.41 USD $817 5.51 USD $3.34B 22.58M USD 4.69 $171.91 1.16 USD
Dreambed Co.,Ltd.  7791.T $769 5.19 USD
-4.83
$3.15B 21.26M USD $47.8K 322.66 USD $725 4.89 USD $809 5.46 USD $3.15B 21.26M USD 9.58 $80.23 0.54 USD
Kurogane Kosakusho Ltd.  7997.T $766 5.17 USD
-4.96
$1.3B 8.81M USD $7.3K 49.28 USD $749 5.06 USD $802 5.41 USD $1.3B 8.81M USD 6.23 $122.91 0.83 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь