Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.56B
Общий объем
BTC 61.26%     ETH 7.02%
Доминирование

Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rinnai Corporation  5947.T $3,156 21.3 USD
+0.45
$443.86B 3B USD $58.2K 392.87 USD $3,138 21.18 USD $3,181 21.47 USD $443.86B 3B USD 13.97 $225.91 1.52 USD
Fujitsu General Limited  6755.T $2,771 18.71 USD
0
$290.31B 1.96B USD $210K 1.42K USD $2,770 18.7 USD $2,775 18.73 USD $290.31B 1.96B USD 0 -$109.18 -0.7 USD
Sangetsu Corporation  8130.T $2,884 19.47 USD
-0.55
$169.49B 1.14B USD $21.1K 142.43 USD $2,879 19.43 USD $2,898 19.56 USD $169.49B 1.14B USD 13.88 $207.64 1.4 USD
Takara Standard Co.,Ltd.  7981.T $1,802 12.16 USD
-0.44
$121.17B 817.94M USD $25.5K 172.13 USD $1,790 12.08 USD $1,809 12.21 USD $121.17B 817.94M USD 11.89 $151.5 1.02 USD
Zojirushi Corporation  7965.T $1,378 9.3 USD
+0.95
$90.39B 610.19M USD $13.1K 88.43 USD $1,362 9.19 USD $1,382 9.33 USD $90.39B 610.19M USD 15.02 $91.73 0.62 USD
Itoki Corporation  7972.T $1,729 11.67 USD
+0.93
$85.07B 574.27M USD $61.8K 417.17 USD $1,709 11.54 USD $1,738 11.73 USD $85.07B 574.27M USD 11.76 $146.98 0.99 USD
Chofu Seisakusho Co., Ltd.  5946.T $1,797 12.13 USD
+0.22
$61.11B 412.48M USD $20.5K 138.38 USD $1,791 12.09 USD $1,812 12.23 USD $61.11B 412.48M USD 19.42 $92.52 0.62 USD
France Bed Holdings Co.,Ltd.  7840.T $1,264 8.53 USD
-1.41
$43.68B 294.86M USD $10.9K 73.58 USD $1,263 8.53 USD $1,273 8.59 USD $43.68B 294.86M USD 14.26 $88.59 0.6 USD
LEC, Inc.  7874.T $1,294 8.73 USD
-1.07
$40.42B 272.81M USD $11.2K 75.6 USD $1,288 8.69 USD $1,300 8.78 USD $40.42B 272.81M USD 31.11 $41.59 0.28 USD
Tachikawa Corporation  7989.T $1,538 10.38 USD
+0.79
$30.92B 208.69M USD $47.9K 323.34 USD $1,529 10.32 USD $1,549 10.46 USD $30.92B 208.69M USD 10.34 $148.63 1 USD
Corona Corporation  5909.T $939 6.34 USD
-0.42
$27.43B 185.14M USD $6.2K 41.85 USD $933 6.3 USD $946 6.39 USD $27.43B 185.14M USD 19.14 $49.04 0.33 USD
Inaba Seisakusho Co., Ltd.  3421.T $1,686 11.38 USD
-0.41
$27.24B 183.85M USD $1.2K 8.1 USD $1,686 11.38 USD $1,699 11.47 USD $27.24B 183.85M USD 15.70 $107.34 0.72 USD
Cleanup Corporation  7955.T $640 4.32 USD
-0.93
$23.08B 155.81M USD $5K 33.75 USD $640 4.32 USD $647 4.37 USD $23.08B 155.81M USD 24.04 $26.62 0.18 USD
ENDO Lighting Corporation  6932.T $1,498 10.11 USD
+1.28
$22.13B 149.41M USD $23.4K 157.96 USD $1,484 10.02 USD $1,510 10.19 USD $22.13B 149.41M USD 5.37 $278.79 1.88 USD
JANOME Corporation  6445.T $1,119 7.55 USD
+0.27
$20B 135M USD $7K 47.25 USD $1,115 7.53 USD $1,123 7.58 USD $20B 135M USD 11.09 $100.89 0.68 USD
Nakanishi Mfg. Co., Ltd.  5941.T $2,488 16.79 USD
+1.47
$15.58B 105.18M USD $1K 6.75 USD $2,488 16.79 USD $2,490 16.81 USD $15.58B 105.18M USD 9.91 $250.84 1.69 USD
BRUNO,Inc.  3140.T $1,033 6.97 USD
+0.1
$14.82B 100.01M USD $3K 20.25 USD $1,030 6.95 USD $1,035 6.99 USD $14.82B 100.01M USD 0 -$12.27 -0.08 USD
KVK Corporation  6484.T $1,820 12.29 USD
0
$14.57B 98.37M USD $1.8K 12.15 USD $1,805 12.18 USD $1,820 12.29 USD $14.57B 98.37M USD 6.54 $277.91 1.88 USD
Fujimak Corporation  5965.T $1,018 6.87 USD
+1.29
$13.34B 90.06M USD $1.8K 12.15 USD $1,005 6.78 USD $1,022 6.9 USD $13.34B 90.06M USD 5.88 $172.96 1.17 USD
Takano Co.,Ltd.  7885.T $707 4.77 USD
+0.14
$10.76B 72.64M USD $3.1K 20.93 USD $707 4.77 USD $711 4.8 USD $10.76B 72.64M USD 46.57 $15.18 0.1 USD
Dainichi Co., Ltd.  5951.T $652 4.4 USD
-0.15
$10.55B 71.23M USD $200 1.35 USD $652 4.4 USD $652 4.4 USD $10.55B 71.23M USD 17.15 $38 0.26 USD
Sanyei Corporation  8119.T $1,103 7.45 USD
+6.16
$10.45B 70.57M USD $33.3K 224.78 USD $1,030 6.95 USD $1,125 7.59 USD $10.45B 70.57M USD 9.94 $110.86 0.75 USD
Eidai Co.,Ltd.  7822.T $204 1.38 USD
-0.49
$9.02B 60.86M USD $266.1K 1.8K USD $202 1.36 USD $211 1.42 USD $9.02B 60.86M USD 3.31 $61.5 0.42 USD
Wood One Co.,Ltd.  7898.T $874 5.9 USD
+1.63
$8.14B 54.92M USD $5.9K 39.83 USD $860 5.81 USD $879 5.93 USD $8.14B 54.92M USD 0 -$179.2 -1.2 USD
BALMUDA Inc.  6612.T $876 5.91 USD
+1.98
$7.41B 50.04M USD $300 2.03 USD $861 5.81 USD $876 5.91 USD $7.41B 50.04M USD 110.88 $7.9 0.05 USD
Lilycolor Co., Ltd.  9827.T $568 3.83 USD
+0.89
$7B 47.23M USD $21.1K 142.43 USD $563 3.8 USD $571 3.85 USD $7B 47.23M USD 114.74 $4.95 0.03 USD
Nankai Plywood Co.,Ltd.  7887.T $5,330 35.98 USD
+0.57
$5.16B 34.82M USD $400 2.7 USD $5,320 35.91 USD $5,420 36.59 USD $5.16B 34.82M USD 97.63 $54.59 0.37 USD
Toso Company, Limited  5956.T $515 3.48 USD
+0.39
$4.57B 30.83M USD $2.2K 14.85 USD $515 3.48 USD $515 3.48 USD $4.57B 30.83M USD 20.11 $25.6 0.17 USD
Twinbird Corporation  6897.T $422 2.85 USD
+1.44
$4.5B 30.37M USD $1.5K 10.13 USD $420 2.84 USD $422 2.85 USD $4.5B 30.37M USD 147.03 $2.87 0.02 USD
Dreambed Co.,Ltd.  7791.T $801 5.41 USD
-0.12
$3.28B 22.15M USD $1.5K 10.13 USD $801 5.41 USD $802 5.41 USD $3.28B 22.15M USD 9.97 $80.28 0.54 USD
Kowa Co.,Ltd.  7807.T $791 5.34 USD
+1.93
$3.28B 22.13M USD $1.2K 8.1 USD $790 5.33 USD $791 5.34 USD $3.28B 22.13M USD 4.60 $171.88 1.16 USD
Kurogane Kosakusho Ltd.  7997.T $793 5.35 USD
0
$1.35B 9.12M USD $1.1K 7.43 USD $790 5.33 USD $795 5.37 USD $1.35B 9.12M USD 6.45 $122.91 0.83 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь