$3.66T
总市值
$161.49B
总容积
BTC 57.67%     ETH 11.90%
比特币主导

结果页面 2,国家/地区:日本,交易所:Tokyo ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freund Corporation  6312.T ¥1,076 7.26 USD
0
¥18B 122.95M USD ¥2K 14.18 USD ¥1,076 7.26 USD ¥1,076 7.26 USD ¥18B 122.95M USD 11.01 ¥98 0.66 USD
Toyo Denki Seizo K.K.  6505.T ¥2,019 13.63 USD
+1.56
¥18B 122.94M USD ¥18K 120.83 USD ¥1,995 13.47 USD ¥2,027 13.68 USD ¥18B 122.94M USD 8.73 ¥231 1.56 USD
Matsuya R&D Co.,Ltd  7317.T ¥792 5.35 USD
-1.37
¥17B 114.14M USD ¥74K 500.87 USD ¥781 5.27 USD ¥813 5.49 USD ¥17B 114.14M USD 10.92 ¥73 0.49 USD
Howa Machinery, Ltd.  6203.T ¥1,390 9.38 USD
+2.06
¥17B 113.16M USD ¥172K 1.16K USD ¥1,353 9.13 USD ¥1,402 9.46 USD ¥17B 113.16M USD 22.33 ¥62 0.42 USD
Nissei Plastic Industrial Co.,Ltd.  6293.T ¥840 5.67 USD
+0.12
¥16B 109.07M USD ¥12K 78.3 USD ¥837 5.65 USD ¥841 5.68 USD ¥16B 109.07M USD 213.19 ¥4 0.03 USD
Musashi Co., Ltd.  7521.T ¥2,355 15.9 USD
+0.86
¥16B 108.33M USD ¥2K 13.5 USD ¥2,300 15.53 USD ¥2,355 15.9 USD ¥16B 108.33M USD 4.67 ¥504 3.4 USD
NPC Incorporated  6255.T ¥712 4.81 USD
+0.42
¥15B 103.94M USD ¥129K 870.11 USD ¥699 4.72 USD ¥718 4.85 USD ¥15B 103.94M USD 11.60 ¥61 0.41 USD
Kitagawa Corporation  6317.T ¥1,654 11.16 USD
+0.06
¥15B 103.16M USD ¥17K 112.73 USD ¥1,638 11.06 USD ¥1,668 11.26 USD ¥15B 103.16M USD 12.24 ¥135 0.91 USD
Odawara Engineering Co., Ltd.  6149.T ¥2,571 17.35 USD
-0.5
¥15B 99.3M USD ¥15K 99.23 USD ¥2,565 17.31 USD ¥2,613 17.64 USD ¥15B 99.3M USD 7.72 ¥333 2.25 USD
Suzumo Machinery Company Limited  6405.T ¥1,252 8.45 USD
+1.13
¥14B 94.3M USD ¥27K 182.93 USD ¥1,245 8.4 USD ¥1,255 8.47 USD ¥14B 94.3M USD 11.07 ¥113 0.76 USD
Daido Kogyo Co., Ltd.  6373.T ¥1,349 9.11 USD
+0.82
¥14B 92.32M USD ¥25K 168.08 USD ¥1,331 8.98 USD ¥1,354 9.14 USD ¥14B 92.32M USD 11.56 ¥117 0.79 USD
TOYO INNOVEX Co., Ltd.  6210.T ¥660 4.46 USD
+0.46
¥14B 91.19M USD ¥41K 278.79 USD ¥654 4.41 USD ¥666 4.5 USD ¥14B 91.19M USD 0 -¥41 -0.2 USD
Juki Corporation  6440.T ¥450 3.04 USD
+0.45
¥13B 90.62M USD ¥32K 215.33 USD ¥444 3 USD ¥452 3.05 USD ¥13B 90.62M USD 0 -¥37 -0.2 USD
Okano Valve Mfg.Co.Ltd.  6492.T ¥8,000 54 USD
-2.44
¥13B 86.68M USD ¥9K 62.1 USD ¥7,730 52.18 USD ¥8,180 55.22 USD ¥13B 86.68M USD 11.69 ¥684 4.62 USD
Yamada Corporation  6392.T ¥5,270 35.57 USD
+0.57
¥13B 85.15M USD ¥900 6.08 USD ¥5,270 35.57 USD ¥5,270 35.57 USD ¥13B 85.15M USD 7.85 ¥671 4.53 USD
ABIST Co.,Ltd.  6087.T ¥3,135 21.16 USD
0
¥12B 84.21M USD ¥2K 16.88 USD ¥3,130 21.13 USD ¥3,145 21.23 USD ¥12B 84.21M USD 21.50 ¥146 0.98 USD
Yoshitake Inc.  6488.T ¥939 6.34 USD
+1.4
¥12B 80.61M USD ¥3K 21.6 USD ¥928 6.26 USD ¥939 6.34 USD ¥12B 80.61M USD 12.80 ¥73 0.5 USD
Dairei Co.,Ltd.  2883.T ¥1,966 13.27 USD
+0.2
¥12B 77.88M USD ¥3K 17.55 USD ¥1,955 13.2 USD ¥1,966 13.27 USD ¥12B 77.88M USD 0 -¥97 -0.6 USD
The Hanshin Diesel Works, Ltd.  6018.T ¥3,560 24.03 USD
+0.42
¥12B 77.84M USD ¥25K 167.41 USD ¥3,510 23.69 USD ¥3,655 24.67 USD ¥12B 77.84M USD 21.59 ¥165 1.11 USD
Daido Signal Co., Ltd.  6743.T ¥715 4.83 USD
+16.26
¥11B 76.36M USD ¥74K 500.87 USD ¥715 4.83 USD ¥715 4.83 USD ¥11B 76.36M USD 7.47 ¥96 0.65 USD
Yuken Kogyo Co., Ltd.  6393.T ¥2,975 20.08 USD
+0.07
¥11B 74.32M USD ¥2K 12.83 USD ¥2,957 19.96 USD ¥2,975 20.08 USD ¥11B 74.32M USD 9.13 ¥326 2.2 USD
Tacmina Corporation  6322.T ¥1,568 10.58 USD
0
¥11B 72.93M USD ¥3K 20.93 USD ¥1,566 10.57 USD ¥1,569 10.59 USD ¥11B 72.93M USD 9.20 ¥170 1.15 USD
Kokusai Co., Ltd.  7722.T ¥765 5.16 USD
+7.44
¥10B 69.58M USD ¥191K 1.29K USD ¥740 5 USD ¥770 5.2 USD ¥10B 69.58M USD 11.07 ¥69 0.47 USD
Estic Corporation  6161.T ¥994 6.71 USD
-0.4
¥10B 66.82M USD ¥3K 22.95 USD ¥992 6.7 USD ¥1,000 6.75 USD ¥10B 66.82M USD 8.36 ¥119 0.8 USD
Ishikawa Seisakusho, Ltd.  6208.T ¥1,546 10.44 USD
-5.73
¥10B 66.57M USD ¥234K 1.58K USD ¥1,527 10.31 USD ¥1,590 10.73 USD ¥10B 66.57M USD 23.27 ¥66 0.45 USD
Kanefusa Corporation  5984.T ¥685 4.62 USD
+1.78
¥10B 64.27M USD ¥16K 111.38 USD ¥673 4.54 USD ¥686 4.63 USD ¥10B 64.27M USD 9.67 ¥71 0.48 USD
Showa Shinku Co., Ltd.  6384.T ¥1,452 9.8 USD
+1.11
¥9B 60.43M USD ¥3K 22.28 USD ¥1,438 9.71 USD ¥1,462 9.87 USD ¥9B 60.43M USD 15.92 ¥91 0.62 USD
Japan Insulation Co., Ltd.  5368.T ¥1,014 6.84 USD
+1
¥9B 59.22M USD ¥4K 28.35 USD ¥1,003 6.77 USD ¥1,015 6.85 USD ¥9B 59.22M USD 11.28 ¥90 0.61 USD
Micron Machinery Co., Ltd.  6159.T ¥1,842 12.43 USD
-0.16
¥9B 58.31M USD ¥500 3.38 USD ¥1,842 12.43 USD ¥1,845 12.45 USD ¥9B 58.31M USD 12.41 ¥148 1 USD
Nadex Co., Ltd.  7435.T ¥980 6.62 USD
+0.72
¥8B 53.81M USD ¥900 6.08 USD ¥975 6.58 USD ¥980 6.62 USD ¥8B 53.81M USD 32.80 ¥30 0.2 USD
Okumura Engineering corp.  6229.T ¥1,775 11.98 USD
+1.54
¥8B 53.72M USD ¥8K 51.3 USD ¥1,753 11.83 USD ¥1,790 12.08 USD ¥8B 53.72M USD 14.58 ¥122 0.82 USD
Kanematsu Engineering Co., Ltd.  6402.T ¥1,558 10.52 USD
+1.56
¥8B 51.4M USD ¥23K 157.96 USD ¥1,520 10.26 USD ¥1,558 10.52 USD ¥8B 51.4M USD 10.86 ¥143 0.97 USD
Kikukawa Enterprise, Inc.  6346.T ¥6,260 42.26 USD
0
¥8B 51.26M USD ¥600 4.05 USD ¥6,180 41.72 USD ¥6,260 42.26 USD ¥8B 51.26M USD 10.19 ¥614 4.15 USD
Seiko Corporation  6286.T ¥1,169 7.89 USD
-0.93
¥8B 50.97M USD ¥8K 54 USD ¥1,151 7.77 USD ¥1,199 8.09 USD ¥8B 50.97M USD 7.22 ¥162 1.09 USD
Puequ CO.,LTD.  9264.T ¥1,660 11.21 USD
+0.3
¥8B 50.71M USD ¥12K 78.3 USD ¥1,649 11.13 USD ¥1,670 11.27 USD ¥8B 50.71M USD 27.55 ¥60 0.41 USD
Nikkato Corporation  5367.T ¥603 4.07 USD
+3.25
¥7B 48.63M USD ¥30K 205.21 USD ¥587 3.96 USD ¥603 4.07 USD ¥7B 48.63M USD 14.30 ¥42 0.28 USD
Kitazawa Sangyo Co., Ltd.  9930.T ¥370 2.5 USD
+0.54
¥7B 46.43M USD ¥4K 29.03 USD ¥367 2.48 USD ¥370 2.5 USD ¥7B 46.43M USD 10.60 ¥35 0.24 USD
TVE Co., Ltd.  6466.T ¥2,916 19.68 USD
+0.9
¥7B 46.18M USD ¥3K 20.93 USD ¥2,885 19.47 USD ¥2,940 19.85 USD ¥7B 46.18M USD 18.82 ¥155 1.05 USD
Kitagawa Seiki Co.,Ltd.  6327.T ¥830 5.6 USD
+0.48
¥7B 45.63M USD ¥30K 201.83 USD ¥828 5.59 USD ¥859 5.8 USD ¥7B 45.63M USD 17.11 ¥48 0.33 USD
Shinpo Co., Ltd.  5903.T ¥1,206 8.14 USD
+0.08
¥7B 44.78M USD ¥900 6.08 USD ¥1,206 8.14 USD ¥1,213 8.19 USD ¥7B 44.78M USD 11.42 ¥106 0.71 USD
Koken Boring Machine Co.,Ltd.  6297.T ¥760 5.13 USD
0
¥6B 43.51M USD ¥3K 18.9 USD ¥759 5.12 USD ¥760 5.13 USD ¥6B 43.51M USD 14.10 ¥54 0.36 USD
General Packer Co., Ltd.  6267.T ¥3,785 25.55 USD
-1.82
¥6B 42.9M USD ¥400 2.7 USD ¥3,785 25.55 USD ¥3,785 25.55 USD ¥6B 42.9M USD 8.33 ¥454 3.07 USD
Fulltech Co.Ltd.  6546.T ¥1,173 7.92 USD
-1.59
¥6B 42.5M USD ¥6K 39.83 USD ¥1,162 7.84 USD ¥1,188 8.02 USD ¥6B 42.5M USD 15.77 ¥74 0.5 USD
Waida Mfg. Co.,Ltd.  6158.T ¥872 5.89 USD
+0.46
¥6B 38.29M USD ¥2K 10.8 USD ¥868 5.86 USD ¥872 5.89 USD ¥6B 38.29M USD 13.03 ¥67 0.45 USD
Kaji Technology Corporation  6391.T ¥3,390 22.88 USD
0
¥6B 37.86M USD ¥400 2.7 USD ¥3,390 22.88 USD ¥3,390 22.88 USD ¥6B 37.86M USD 9.68 ¥350 2.36 USD
Takamatsu Machinery Co., Ltd.  6155.T ¥511 3.45 USD
+6.46
¥6B 37.15M USD ¥60K 402.99 USD ¥481 3.25 USD ¥517 3.49 USD ¥6B 37.15M USD 0 -¥60 -0.4 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T ¥114 0.77 USD
+0.88
¥5B 37.06M USD ¥57K 384.09 USD ¥112 0.76 USD ¥115 0.78 USD ¥5B 37.06M USD 0 -¥2 -0.01 USD
Ogura Clutch Co.,Ltd.  6408.T ¥3,605 24.33 USD
0
¥5B 36.41M USD ¥500 3.38 USD ¥3,600 24.3 USD ¥3,610 24.37 USD ¥5B 36.41M USD 4.64 ¥777 5.24 USD
Kawata Mfg. Co., Ltd.  6292.T ¥766 5.17 USD
+1.06
¥5B 36.1M USD ¥5K 31.05 USD ¥763 5.15 USD ¥769 5.19 USD ¥5B 36.1M USD 9.27 ¥83 0.56 USD
NFK Holdings Co., Ltd.  6494.T ¥107 0.72 USD
0
¥5B 35.21M USD ¥202K 1.36K USD ¥106 0.72 USD ¥109 0.74 USD ¥5B 35.21M USD 44.58 ¥2 0.02 USD
Ishii Hyoki Co., Ltd.  6336.T ¥647 4.37 USD
-0.46
¥5B 34.93M USD ¥6K 39.15 USD ¥642 4.33 USD ¥652 4.4 USD ¥5B 34.93M USD 5.88 ¥110 0.74 USD
Nitcho Corporation  2961.T ¥4,460 30.11 USD
-3.04
¥5B 33.5M USD ¥100 0.68 USD ¥4,460 30.11 USD ¥4,460 30.11 USD ¥5B 33.5M USD 7.41 ¥601 4.06 USD
OSG Corporation Co., Ltd.  6757.T ¥953 6.43 USD
+0.32
¥5B 33.46M USD ¥2K 16.88 USD ¥953 6.43 USD ¥960 6.48 USD ¥5B 33.46M USD 93.70 ¥10 0.07 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T ¥3,485 23.52 USD
0
¥5B 33.02M USD ¥1K 8.78 USD ¥3,480 23.49 USD ¥3,485 23.52 USD ¥5B 33.02M USD 3.99 ¥872 5.88 USD
Nitchitsu Co., Ltd.  7021.T ¥2,398 16.19 USD
+2.92
¥5B 31.8M USD ¥3K 17.55 USD ¥2,360 15.93 USD ¥2,398 16.19 USD ¥5B 31.8M USD 19.49 ¥123 0.83 USD
Sanso Electric Co.,Ltd.  6518.T ¥1,009 6.81 USD
+0.7
¥5B 31.07M USD ¥3K 19.58 USD ¥1,002 6.76 USD ¥1,015 6.85 USD ¥5B 31.07M USD 38.88 ¥26 0.18 USD
Nippon Primex Inc.  2795.T ¥872 5.89 USD
0
¥5B 30.98M USD ¥200 1.35 USD ¥872 5.89 USD ¥872 5.89 USD ¥5B 30.98M USD 11.22 ¥78 0.52 USD
Tokuden Co., Ltd.  3437.T ¥2,794 18.86 USD
-1.76
¥4B 29.82M USD ¥500 3.38 USD ¥2,794 18.86 USD ¥2,844 19.2 USD ¥4B 29.82M USD 9.44 ¥296 2 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T ¥523 3.53 USD
+2.14
¥4B 28.5M USD ¥19K 129.61 USD ¥514 3.47 USD ¥536 3.62 USD ¥4B 28.5M USD 12.41 ¥42 0.28 USD
Kikuchi Seisakusho Co., Ltd.  3444.T ¥344 2.32 USD
-0.29
¥4B 28.05M USD ¥7K 45.9 USD ¥343 2.32 USD ¥347 2.34 USD ¥4B 28.05M USD 96.90 ¥4 0.02 USD
Unozawa-gumi Iron Works, Limited  6396.T ¥3,680 24.84 USD
+3.95
¥4B 27.43M USD ¥2K 12.15 USD ¥3,520 23.76 USD ¥3,680 24.84 USD ¥4B 27.43M USD 10.24 ¥359 2.43 USD
Meiji Machine Co., Ltd.  6334.T ¥379 2.56 USD
-1.3
¥4B 27.19M USD ¥9K 60.08 USD ¥378 2.55 USD ¥382 2.58 USD ¥4B 27.19M USD 34.99 ¥11 0.07 USD
Altech Co., Ltd.  9972.T ¥282 1.9 USD
-0.35
¥4B 26.21M USD ¥7K 49.28 USD ¥282 1.9 USD ¥283 1.91 USD ¥4B 26.21M USD 150.80 ¥2 0.01 USD
CONVUM Ltd.  6265.T ¥2,383 16.09 USD
0
¥4B 24.46M USD ¥800 5.4 USD ¥2,317 15.64 USD ¥2,383 16.09 USD ¥4B 24.46M USD 14.70 ¥162 1.09 USD
Placo Co., Ltd.  6347.T ¥371 2.5 USD
+1.37
¥4B 24.18M USD ¥5K 35.78 USD ¥370 2.5 USD ¥374 2.52 USD ¥4B 24.18M USD 0 -¥11 -0.07 USD
ENSHU Limited  6218.T ¥510 3.44 USD
-0.78
¥3B 21.7M USD ¥2K 14.18 USD ¥510 3.44 USD ¥514 3.47 USD ¥3B 21.7M USD 0 -¥359 -2.4 USD
Nakamura Choukou Co., Ltd.  6166.T ¥281 1.9 USD
0
¥3B 20.9M USD ¥14K 93.83 USD ¥277 1.87 USD ¥282 1.9 USD ¥3B 20.9M USD 0 -¥3 -0.02 USD
Yokota Manufacturing Co., Ltd.  6248.T ¥1,662 11.22 USD
0
¥3B 20.81M USD ¥500 3.38 USD ¥1,662 11.22 USD ¥1,662 11.22 USD ¥3B 20.81M USD 9.65 ¥172 1.16 USD
Nichidai Corporation  6467.T ¥340 2.3 USD
-0.29
¥3B 20.71M USD ¥13K 87.75 USD ¥340 2.3 USD ¥345 2.33 USD ¥3B 20.71M USD 54.48 ¥6 0.04 USD
YKT Corporation  2693.T ¥255 1.72 USD
0
¥3B 19.98M USD ¥8K 53.33 USD ¥254 1.71 USD ¥256 1.73 USD ¥3B 19.98M USD 0 -¥14 -0.09 USD
Fuji Seiki Co.,Ltd.  6400.T ¥307 2.07 USD
-1.92
¥2B 16.78M USD ¥26K 174.83 USD ¥306 2.07 USD ¥313 2.11 USD ¥2B 16.78M USD 9.73 ¥32 0.21 USD
SiriusVision CO., LTD.  6276.T ¥508 3.43 USD
-5.58
¥2B 15.93M USD ¥1M 7.3K USD ¥488 3.29 USD ¥559 3.77 USD ¥2B 15.93M USD 0 -¥161 -1.08 USD
KLASS Corporation  6233.T ¥406 2.74 USD
-0.49
¥2B 14.77M USD ¥1K 9.45 USD ¥406 2.74 USD ¥408 2.75 USD ¥2B 14.77M USD 9.20 ¥44 0.3 USD
Tsudakoma Corp.  6217.T ¥336 2.27 USD
0
¥2B 14.49M USD ¥2K 15.53 USD ¥335 2.26 USD ¥336 2.27 USD ¥2B 14.49M USD 0 -¥6 -0.03 USD
Tokyo Koki Co. Ltd.  7719.T ¥252 1.7 USD
+2.44
¥2B 12.13M USD ¥10K 66.83 USD ¥247 1.67 USD ¥252 1.7 USD ¥2B 12.13M USD 22.22 ¥11 0.08 USD
NEPON Inc.  7985.T ¥1,450 9.79 USD
+1.54
¥1B 9.37M USD ¥2K 12.15 USD ¥1,430 9.65 USD ¥1,454 9.81 USD ¥1B 9.37M USD 0 -¥293 -1.9 USD
Yamazaki Co., Ltd.  6147.T ¥303 2.05 USD
-0.33
¥1B 9.08M USD ¥6K 39.15 USD ¥302 2.04 USD ¥303 2.05 USD ¥1B 9.08M USD 23.45 ¥13 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀