Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
- {{country.name}}
- Todos los países
- Japón (37)
Tokyo (37)
- {{item.name}}
- Todos los intercambios
- Tokyo (37)
Atención sanitaria (37)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (37)
Biotecnología (37)
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $3,270 22.07 USD |
+1.55
|
$235.49B 1.59B USD | $761.8K 5.14K USD | $3,190 21.53 USD | $3,320 22.41 USD | $235.49B 1.59B USD | 0 | -$41.85 -0.2 USD | |
| GNI Group Ltd. 2160.T | $4,140 27.95 USD |
+0.85
|
$207.86B 1.4B USD | $2.79M 18.81K USD | $3,965 26.76 USD | $4,260 28.76 USD | $207.86B 1.4B USD | 0 | -$17.64 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $812 5.48 USD |
-0.61
|
$73B 492.77M USD | $145.1K 979.47 USD | $810 5.47 USD | $829 5.6 USD | $73B 492.77M USD | 0 | -$25.64 -0.1 USD | |
| Healios K.K. 4593.T | $337 2.27 USD |
-2.03
|
$34.19B 230.81M USD | $883.7K 5.97K USD | $337 2.27 USD | $349 2.36 USD | $34.19B 230.81M USD | 0 | -$45.54 -0.3 USD | |
| AnGes, Inc. 4563.T | $70 0.47 USD |
+2.94
|
$22.89B 154.54M USD | $5.44M 36.73K USD | $68 0.46 USD | $71 0.48 USD | $22.89B 154.54M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $536 3.62 USD |
+0.37
|
$18.69B 126.13M USD | $190.5K 1.29K USD | $530 3.58 USD | $538 3.63 USD | $18.69B 126.13M USD | 0 | -$25.73 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $165 1.11 USD |
+0.61
|
$15.55B 104.95M USD | $191.3K 1.29K USD | $163 1.1 USD | $166 1.12 USD | $15.55B 104.95M USD | 146.01 | $1.13 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $556 3.75 USD |
+1.09
|
$13.82B 93.3M USD | $215K 1.45K USD | $549 3.71 USD | $560 3.78 USD | $13.82B 93.3M USD | 0 | -$77.17 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $139 0.94 USD |
-0.71
|
$9.42B 63.58M USD | $199.1K 1.34K USD | $139 0.94 USD | $142 0.96 USD | $9.42B 63.58M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
+3.45
|
$7.94B 53.61M USD | $97.6K 658.83 USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $192 1.3 USD |
+4.92
|
$7.81B 52.71M USD | $898.3K 6.06K USD | $183 1.24 USD | $192 1.3 USD | $7.81B 52.71M USD | 0 | -$22.96 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.41M 9.54K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $115 0.78 USD |
+1.77
|
$4.79B 32.31M USD | $78K 526.52 USD | $113 0.76 USD | $116 0.78 USD | $4.79B 32.31M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-1.1
|
$3.71B 25.06M USD | $66.9K 451.59 USD | $89 0.6 USD | $90 0.61 USD | $3.71B 25.06M USD | 0 | -$26.28 -0.1 USD | |
| FunPep Company Limited 4881.T | $108 0.73 USD |
+2.86
|
$3.51B 23.66M USD | $331.3K 2.24K USD | $106 0.72 USD | $108 0.73 USD | $3.51B 23.66M USD | 0 | -$32.28 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
0
|
$3.44B 23.21M USD | $55.2K 372.62 USD | $39 0.26 USD | $40 0.27 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
-2.33
|
$2.43B 16.4M USD | $52.6K 355.06 USD | $42 0.28 USD | $43 0.29 USD | $2.43B 16.4M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,722 11.62 USD |
-3.53
|
$223.19B 1.51B USD | $296K 2K USD | $1,717.5 11.59 USD | $1,790 12.08 USD | $223.19B 1.51B USD | 15.07 | $114.24 0.77 USD | |
| Takara Bio Inc. 4974.T | $785 5.3 USD |
+0.38
|
$94.53B 638.08M USD | $98.2K 662.88 USD | $780 5.27 USD | $790 5.33 USD | $94.53B 638.08M USD | 90.43 | $8.68 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $577 3.89 USD |
+0.35
|
$23.43B 158.17M USD | $17K 114.75 USD | $569 3.84 USD | $578 3.9 USD | $23.43B 158.17M USD | 0 | -$1.73 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $1,133 7.65 USD |
-3.16
|
$21.64B 146.1M USD | $177.7K 1.2K USD | $1,114 7.52 USD | $1,174 7.92 USD | $21.64B 146.1M USD | 0 | -$71.25 -0.4 USD | |
| StemRIM 4599.T | $308 2.08 USD |
+1.32
|
$19.14B 129.19M USD | $29.4K 198.46 USD | $306 2.07 USD | $310 2.09 USD | $19.14B 129.19M USD | 0 | -$33.53 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $580 3.92 USD |
+0.52
|
$14.17B 95.65M USD | $135.6K 915.34 USD | $574 3.87 USD | $585 3.95 USD | $14.17B 95.65M USD | 0 | -$22.85 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $708 4.78 USD |
+8.76
|
$14.02B 94.67M USD | $134.3K 906.56 USD | $655 4.42 USD | $711 4.8 USD | $14.02B 94.67M USD | 59.09 | $11.98 0.08 USD | |
| Stella Pharma Corporation 4888.T | $358 2.42 USD |
-1.1
|
$12.18B 82.24M USD | $80.5K 543.4 USD | $357 2.41 USD | $370 2.5 USD | $12.18B 82.24M USD | 0 | -$22.91 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $1,179 7.96 USD |
-0.42
|
$11.99B 80.95M USD | $1.8K 12.15 USD | $1,178 7.95 USD | $1,190 8.03 USD | $11.99B 80.95M USD | 28.53 | $41.32 0.28 USD | |
| MediciNova, Inc. 4875.T | $203 1.37 USD |
+0.5
|
$10B 67.5M USD | $2.4K 16.2 USD | $203 1.37 USD | $205 1.38 USD | $10B 67.5M USD | 0 | -$32.86 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $130 0.88 USD |
+0.78
|
$9.18B 61.96M USD | $146.4K 988.24 USD | $128 0.86 USD | $131 0.88 USD | $9.18B 61.96M USD | 0 | -$11.85 -0.08 USD | |
| Linical Co., Ltd. 2183.T | $304 2.05 USD |
+0.33
|
$6.87B 46.35M USD | $2.6K 17.55 USD | $304 2.05 USD | $304 2.05 USD | $6.87B 46.35M USD | 0 | -$5.36 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $857 5.78 USD |
-0.58
|
$5.86B 39.55M USD | $9.4K 63.45 USD | $855 5.77 USD | $874 5.9 USD | $5.86B 39.55M USD | 0 | -$133.1 -0.8 USD | |
| Carna Biosciences, Inc. 4572.T | $303 2.05 USD |
+3.77
|
$5.79B 39.06M USD | $101.3K 683.8 USD | $294 1.98 USD | $304 2.05 USD | $5.79B 39.06M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $593 4 USD |
-1.82
|
$5.34B 36.07M USD | $234K 1.58K USD | $584 3.94 USD | $599 4.04 USD | $5.34B 36.07M USD | 0 | -$218.2 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $535 3.61 USD |
+1.33
|
$4.98B 33.63M USD | $77.4K 522.47 USD | $530 3.58 USD | $537 3.62 USD | $4.98B 33.63M USD | 21.51 | $24.87 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $779 5.26 USD |
-0.26
|
$4.57B 30.82M USD | $3.8K 25.65 USD | $779 5.26 USD | $784 5.29 USD | $4.57B 30.82M USD | 17.34 | $44.91 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $156 1.05 USD |
+0.65
|
$4.08B 27.55M USD | $5.1K 34.43 USD | $155 1.05 USD | $157 1.06 USD | $4.08B 27.55M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $160 1.08 USD |
+0.63
|
$2.66B 17.99M USD | $8.4K 56.7 USD | $160 1.08 USD | $161 1.09 USD | $2.66B 17.99M USD | 0 | -$13.58 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $370 2.5 USD |
+1.09
|
$1.5B 10.12M USD | $600 4.05 USD | $366 2.47 USD | $370 2.5 USD | $1.5B 10.12M USD | 0 | -$31.44 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}