国：日本 取引所：Tokyo セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,680 11.34 USD |
-1.64
|
¥217B 1.47B USD | ¥713K 4.81K USD | ¥1,657 11.19 USD | ¥1,706 11.52 USD | ¥217B 1.47B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,371 16 USD |
-0.38
|
¥132B 889.8M USD | ¥965K 6.51K USD | ¥2,354 15.89 USD | ¥2,438 16.46 USD | ¥132B 889.8M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,612 10.88 USD |
-1.65
|
¥126B 849.06M USD | ¥2M 11.83K USD | ¥1,552 10.48 USD | ¥1,652 11.15 USD | ¥126B 849.06M USD | 0 | -¥51 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥846 5.71 USD |
-1.63
|
¥77B 516.79M USD | ¥502K 3.39K USD | ¥842 5.68 USD | ¥865 5.84 USD | ¥77B 516.79M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥304 2.05 USD |
-7.32
|
¥35B 236.85M USD | ¥4M 29.11K USD | ¥300 2.03 USD | ¥324 2.19 USD | ¥35B 236.85M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,112 7.51 USD |
+1.55
|
¥27B 183.59M USD | ¥555K 3.75K USD | ¥1,068 7.21 USD | ¥1,157 7.81 USD | ¥27B 183.59M USD | 0 | -¥23 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥58 0.39 USD |
-1.69
|
¥22B 151.16M USD | ¥2M 13.84K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥22B 151.16M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥780 5.27 USD |
-6.02
|
¥19B 130.83M USD | ¥3M 22.35K USD | ¥780 5.27 USD | ¥864 5.83 USD | ¥19B 130.83M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,445 9.75 USD |
-10.42
|
¥13B 90.84M USD | ¥3M 17.27K USD | ¥1,401 9.46 USD | ¥1,519 10.25 USD | ¥13B 90.84M USD | 42.18 | ¥34 0.23 USD | ||
| Nano Holdings, Inc. 4571.T | ¥138 0.93 USD |
-1.43
|
¥10B 67.06M USD | ¥524K 3.54K USD | ¥137 0.92 USD | ¥141 0.95 USD | ¥10B 67.06M USD | 0 | -¥11 -0.07 USD | ||
| Kidswell Bio Corporation 4584.T | ¥200 1.35 USD |
-2.44
|
¥10B 66.94M USD | ¥540K 3.64K USD | ¥198 1.34 USD | ¥207 1.4 USD | ¥10B 66.94M USD | 29.41 | ¥7 0.05 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥29 0.2 USD |
-3.33
|
¥8B 51.82M USD | ¥594K 4.01K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥8B 51.82M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 48.71M USD | ¥81M 548.97K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥7B 48.71M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥48 0.32 USD |
+2.13
|
¥5B 36.09M USD | ¥1M 9.91K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥5B 36.09M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥99 0.67 USD |
0
|
¥5B 35.2M USD | ¥688K 4.65K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥5B 35.2M USD | 0 | -¥28 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥247 1.67 USD |
-2.37
|
¥4B 27.77M USD | ¥509K 3.43K USD | ¥237 1.6 USD | ¥252 1.7 USD | ¥4B 27.77M USD | 0 | -¥53 -0.3 USD | ||
| Ribomic Inc. 4591.T | ¥73 0.49 USD |
-5.19
|
¥4B 25.42M USD | ¥2M 12.24K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥4B 25.42M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥43 0.29 USD |
-2.27
|
¥3B 17.78M USD | ¥663K 4.47K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥3B 17.78M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥771 5.2 USD |
-0.39
|
¥93B 626.7M USD | ¥394K 2.66K USD | ¥761 5.14 USD | ¥774 5.22 USD | ¥93B 626.7M USD | 0 | -¥53 -0.3 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥474 3.2 USD |
+0.21
|
¥19B 129.94M USD | ¥29K 193.73 USD | ¥470 3.17 USD | ¥474 3.2 USD | ¥19B 129.94M USD | 0 | -¥10 -0.06 USD | ||
| CanBas Co., Ltd. 4575.T | ¥810 5.47 USD |
+1
|
¥16B 107.73M USD | ¥196K 1.32K USD | ¥797 5.38 USD | ¥817 5.51 USD | ¥16B 107.73M USD | 0 | -¥61 -0.4 USD | ||
| StemRIM 4599.T | ¥247 1.67 USD |
-2.37
|
¥15B 104.51M USD | ¥141K 949.76 USD | ¥246 1.66 USD | ¥252 1.7 USD | ¥15B 104.51M USD | 0 | -¥31 -0.2 USD | ||
| ReproCELL Incorporated 4978.T | ¥145 0.98 USD |
-0.68
|
¥14B 92.68M USD | ¥875K 5.91K USD | ¥142 0.96 USD | ¥147 0.99 USD | ¥14B 92.68M USD | 0 | -¥3 -0.01 USD | ||
| MediciNova, Inc. 4875.T | ¥235 1.59 USD |
-0.84
|
¥12B 77.96M USD | ¥82K 552.17 USD | ¥230 1.55 USD | ¥237 1.6 USD | ¥12B 77.96M USD | 0 | -¥39 -0.2 USD | ||
| CellSeed Inc. 7776.T | ¥242 1.63 USD |
-3.97
|
¥8B 56.63M USD | ¥753K 5.08K USD | ¥240 1.62 USD | ¥252 1.7 USD | ¥8B 56.63M USD | 0 | -¥30 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥399 2.69 USD |
-2.92
|
¥8B 53.37M USD | ¥200K 1.35K USD | ¥399 2.69 USD | ¥415 2.8 USD | ¥8B 53.37M USD | 0 | -¥3 -0.01 USD | ||
| Stella Pharma Corporation 4888.T | ¥229 1.55 USD |
-4.58
|
¥8B 52.6M USD | ¥322K 2.17K USD | ¥228 1.54 USD | ¥241 1.63 USD | ¥8B 52.6M USD | 0 | -¥5 -0.03 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥405 2.73 USD |
+3.32
|
¥8B 52.23M USD | ¥5M 31K USD | ¥352 2.38 USD | ¥440 2.97 USD | ¥8B 52.23M USD | 0 | -¥114 -0.7 USD | ||
| StemCell Institute Inc. 7096.T | ¥758 5.12 USD |
-2.32
|
¥8B 51.53M USD | ¥32K 213.31 USD | ¥752 5.08 USD | ¥772 5.21 USD | ¥8B 51.53M USD | 38.91 | ¥19 0.13 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥108 0.73 USD |
0
|
¥7B 49.6M USD | ¥647K 4.37K USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥7B 49.6M USD | 0 | -¥15 -0.1 USD | ||
| Linical Co., Ltd. 2183.T | ¥294 1.98 USD |
-0.68
|
¥7B 44.82M USD | ¥72K 488.05 USD | ¥291 1.96 USD | ¥298 2.01 USD | ¥7B 44.82M USD | 0 | -¥52 -0.3 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥521 3.52 USD |
+0.19
|
¥6B 42.76M USD | ¥670K 4.52K USD | ¥510 3.44 USD | ¥542 3.66 USD | ¥6B 42.76M USD | 0 | -¥161 -1.08 USD | ||
| Soiken Holdings Inc. 2385.T | ¥231 1.56 USD |
-2.53
|
¥6B 40.79M USD | ¥164K 1.11K USD | ¥229 1.55 USD | ¥237 1.6 USD | ¥6B 40.79M USD | 0 | -¥8 -0.05 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥645 4.35 USD |
+0.62
|
¥4B 24.5M USD | ¥5K 33.75 USD | ¥637 4.3 USD | ¥645 4.35 USD | ¥4B 24.5M USD | 14.76 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥77 0.52 USD |
-4.94
|
¥3B 21.08M USD | ¥489K 3.3K USD | ¥77 0.52 USD | ¥82 0.55 USD | ¥3B 21.08M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥378 2.55 USD |
-1.56
|
¥3B 17.45M USD | ¥64K 428.64 USD | ¥375 2.53 USD | ¥386 2.61 USD | ¥3B 17.45M USD | 0 | -¥133 -0.8 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥480 3.24 USD |
-1.64
|
¥2B 13.19M USD | ¥48K 327.39 USD | ¥474 3.2 USD | ¥497 3.35 USD | ¥2B 13.19M USD | 0 | -¥77 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}