国：日本 取引所：Tokyo セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,233 15.07 USD |
-6.22
|
$194.58B 1.31B USD | $8.43M 56.87K USD | $1,995 13.47 USD | $2,255 15.22 USD | $194.58B 1.31B USD | 0 | -$61.18 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,510 23.69 USD |
+2.18
|
$188.03B 1.27B USD | $943.1K 6.37K USD | $3,345 22.58 USD | $3,520 23.76 USD | $188.03B 1.27B USD | 0 | -$17.85 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $915 6.18 USD |
0
|
$82.26B 555.27M USD | $219.4K 1.48K USD | $902 6.09 USD | $918 6.2 USD | $82.26B 555.27M USD | 0 | -$25.71 -0.1 USD | |
| Healios K.K. 4593.T | $466 3.15 USD |
+2.42
|
$47.28B 319.16M USD | $3.37M 22.74K USD | $448 3.02 USD | $484 3.27 USD | $47.28B 319.16M USD | 0 | -$45.54 -0.3 USD | |
| AnGes, Inc. 4563.T | $60 0.41 USD |
+1.69
|
$20.62B 139.2M USD | $2.02M 13.61K USD | $59 0.4 USD | $61 0.41 USD | $20.62B 139.2M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $479 3.23 USD |
+1.48
|
$16.61B 112.09M USD | $181.1K 1.22K USD | $472 3.19 USD | $484 3.27 USD | $16.61B 112.09M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $174 1.17 USD |
+1.75
|
$16.49B 111.32M USD | $416.7K 2.81K USD | $170 1.15 USD | $176 1.19 USD | $16.49B 111.32M USD | 156.75 | $1.11 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $644 4.35 USD |
-1.38
|
$16.01B 108.07M USD | $109.9K 741.86 USD | $637 4.3 USD | $653 4.41 USD | $16.01B 108.07M USD | 0 | -$77.18 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $297 2 USD |
-2.61
|
$13.86B 93.57M USD | $1.63M 11.01K USD | $295 1.99 USD | $305 2.06 USD | $13.86B 93.57M USD | 0 | -$22.23 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $154 1.04 USD |
+4.05
|
$10.51B 70.91M USD | $547.4K 3.7K USD | $149 1.01 USD | $155 1.05 USD | $10.51B 70.91M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $39 0.26 USD |
0
|
$10.32B 69.69M USD | $3.43M 23.12K USD | $38 0.26 USD | $42 0.28 USD | $10.32B 69.69M USD | 0 | -$5.16 -0.03 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $143 0.97 USD |
+0.7
|
$10.17B 68.63M USD | $87K 587.27 USD | $142 0.96 USD | $146 0.99 USD | $10.17B 68.63M USD | 0 | -$11.85 -0.08 USD | |
| OncoTherapy Science, Inc. 4564.T | $28 0.19 USD |
0
|
$7.72B 52.1M USD | $20.22M 136.47K USD | $27 0.18 USD | $32 0.22 USD | $7.72B 52.1M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $130 0.88 USD |
+0.78
|
$5.41B 36.53M USD | $357.6K 2.41K USD | $127 0.86 USD | $133 0.9 USD | $5.41B 36.53M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $102 0.69 USD |
0
|
$4.59B 31M USD | $186.1K 1.26K USD | $100 0.68 USD | $102 0.69 USD | $4.59B 31M USD | 0 | -$25.21 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $48 0.32 USD |
+4.35
|
$4.41B 29.8M USD | $947.4K 6.4K USD | $46 0.31 USD | $49 0.33 USD | $4.41B 29.8M USD | 0 | -$14.11 -0.09 USD | |
| FunPep Company Limited 4881.T | $115 0.78 USD |
+0.88
|
$3.83B 25.86M USD | $83.4K 562.97 USD | $114 0.77 USD | $116 0.78 USD | $3.83B 25.86M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $48 0.32 USD |
-2.04
|
$2.78B 18.74M USD | $534.2K 3.61K USD | $46 0.31 USD | $49 0.33 USD | $2.78B 18.74M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,641 11.08 USD |
+0.4
|
$212.69B 1.44B USD | $128.7K 868.76 USD | $1,625 10.97 USD | $1,642.5 11.09 USD | $212.69B 1.44B USD | 14.36 | $114.25 0.77 USD | |
| Takara Bio Inc. 4974.T | $803 5.42 USD |
+1.26
|
$96.69B 652.71M USD | $166.9K 1.13K USD | $793 5.35 USD | $808 5.45 USD | $96.69B 652.71M USD | 92.93 | $8.64 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $602 4.06 USD |
+2.03
|
$24.45B 165.03M USD | $44.5K 300.39 USD | $594 4.01 USD | $613 4.14 USD | $24.45B 165.03M USD | 0 | -$1.71 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $1,091 7.36 USD |
-0.27
|
$20.84B 140.69M USD | $274.9K 1.86K USD | $1,053 7.11 USD | $1,112 7.51 USD | $20.84B 140.69M USD | 0 | -$71.32 -0.4 USD | |
| StemRIM 4599.T | $315 2.13 USD |
-0.32
|
$19.76B 133.38M USD | $21.4K 144.46 USD | $311 2.1 USD | $318 2.15 USD | $19.76B 133.38M USD | 0 | -$33.53 -0.2 USD | |
| Stella Pharma Corporation 4888.T | $400 2.7 USD |
+1.52
|
$13.92B 93.99M USD | $42.4K 286.21 USD | $397 2.68 USD | $403 2.72 USD | $13.92B 93.99M USD | 0 | -$22.92 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $679 4.58 USD |
+0.44
|
$13.45B 90.82M USD | $5.7K 38.48 USD | $678 4.58 USD | $681 4.6 USD | $13.45B 90.82M USD | 0 | -$2.57 -0.01 USD | |
| RaQualia Pharma Inc. 4579.T | $550 3.71 USD |
-0.72
|
$13.44B 90.7M USD | $79.9K 539.35 USD | $545 3.68 USD | $557 3.76 USD | $13.44B 90.7M USD | 0 | -$22.87 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $1,006 6.79 USD |
0
|
$10.22B 69M USD | $8.3K 56.03 USD | $1,001 6.76 USD | $1,008 6.8 USD | $10.22B 69M USD | 24.32 | $41.35 0.28 USD | |
| MediciNova, Inc. 4875.T | $190 1.28 USD |
0
|
$9.74B 65.72M USD | $23.3K 157.28 USD | $190 1.28 USD | $191 1.29 USD | $9.74B 65.72M USD | 0 | -$33.35 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $329 2.22 USD |
+1.54
|
$7.48B 50.47M USD | $2.6K 17.55 USD | $322 2.17 USD | $329 2.22 USD | $7.48B 50.47M USD | 0 | -$5.35 -0.03 USD | |
| Carna Biosciences, Inc. 4572.T | $339 2.29 USD |
+0.89
|
$6.47B 43.7M USD | $35.2K 237.61 USD | $330 2.23 USD | $339 2.29 USD | $6.47B 43.7M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $694 4.68 USD |
+8.11
|
$6.25B 42.21M USD | $488.1K 3.29K USD | $622 4.2 USD | $694 4.68 USD | $6.25B 42.21M USD | 0 | -$218.2 -1.4 USD | |
| Kringle Pharma, Inc. 4884.T | $860 5.81 USD |
+0.12
|
$6.02B 40.66M USD | $27K 182.26 USD | $850 5.74 USD | $865 5.84 USD | $6.02B 40.66M USD | 0 | -$133.1 -0.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $498 3.36 USD |
+0.4
|
$4.64B 31.31M USD | $10.7K 72.23 USD | $494 3.33 USD | $498 3.36 USD | $4.64B 31.31M USD | 20.04 | $24.85 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $804 5.43 USD |
+0.25
|
$4.61B 31.13M USD | $2K 13.5 USD | $802 5.41 USD | $805 5.43 USD | $4.61B 31.13M USD | 17.92 | $44.85 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $167 1.13 USD |
-0.6
|
$4.37B 29.49M USD | $62K 418.52 USD | $165 1.11 USD | $170 1.15 USD | $4.37B 29.49M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $175 1.18 USD |
+1.74
|
$2.91B 19.67M USD | $48.2K 325.36 USD | $170 1.15 USD | $176 1.19 USD | $2.91B 19.67M USD | 0 | -$13.6 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $378 2.55 USD |
+0.27
|
$1.53B 10.34M USD | $100 0.68 USD | $378 2.55 USD | $378 2.55 USD | $1.53B 10.34M USD | 0 | -$31.44 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}