国：日本 取引所：Tokyo セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,673 18.04 USD |
-4.06
|
$192.5B 1.3B USD | $5.43M 36.66K USD | $2,672 18.04 USD | $2,828 19.09 USD | $192.5B 1.3B USD | 0 | -$41.78 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,706 18.27 USD |
+12.94
|
$135.86B 917.09M USD | $3.7M 25K USD | $2,568 17.33 USD | $2,711 18.3 USD | $135.86B 917.09M USD | 128.36 | $21.08 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $822 5.55 USD |
+0.74
|
$73.9B 498.84M USD | $637.9K 4.31K USD | $809 5.46 USD | $828 5.59 USD | $73.9B 498.84M USD | 0 | -$25.69 -0.1 USD | |
| Healios K.K. 4593.T | $348 2.35 USD |
+3.26
|
$35.31B 238.34M USD | $6.26M 42.25K USD | $330 2.23 USD | $352 2.38 USD | $35.31B 238.34M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
+1.64
|
$20.28B 136.88M USD | $3.93M 26.53K USD | $60 0.41 USD | $63 0.43 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $524 3.54 USD |
+2.34
|
$18.17B 122.62M USD | $726.5K 4.9K USD | $510 3.44 USD | $528 3.56 USD | $18.17B 122.62M USD | 0 | -$25.73 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $156 1.05 USD |
+10.64
|
$14.7B 99.23M USD | $1.85M 12.47K USD | $141 0.95 USD | $156 1.05 USD | $14.7B 99.23M USD | 0 | -$1.28 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $530 3.58 USD |
+0.76
|
$13.18B 88.94M USD | $255.6K 1.73K USD | $525 3.54 USD | $538 3.63 USD | $13.18B 88.94M USD | 0 | -$77.15 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $146 0.99 USD |
+6.57
|
$9.89B 66.78M USD | $1.83M 12.35K USD | $138 0.93 USD | $149 1.01 USD | $9.89B 66.78M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+3.33
|
$8.2B 55.35M USD | $504.6K 3.41K USD | $30 0.2 USD | $31 0.21 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $152 1.03 USD |
+9.35
|
$6.18B 41.73M USD | $2.9M 19.6K USD | $138 0.93 USD | $155 1.05 USD | $6.18B 41.73M USD | 0 | -$22.23 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
-4.35
|
$6.06B 40.93M USD | $2.65M 17.9K USD | $22 0.15 USD | $23 0.16 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $118 0.8 USD |
+12.38
|
$4.91B 33.16M USD | $2.44M 16.44K USD | $105 0.71 USD | $119 0.8 USD | $4.91B 33.16M USD | 0 | -$36.74 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
+2.5
|
$3.61B 24.4M USD | $476.5K 3.22K USD | $40 0.27 USD | $42 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
0
|
$3.59B 24.21M USD | $711.4K 4.8K USD | $84 0.57 USD | $87 0.59 USD | $3.59B 24.21M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $104 0.7 USD |
+4
|
$3.38B 22.79M USD | $855.3K 5.77K USD | $101 0.68 USD | $107 0.72 USD | $3.38B 22.79M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $192.2K 1.3K USD | $43 0.29 USD | $45 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,748 11.8 USD |
-1.55
|
$226.56B 1.53B USD | $953.6K 6.44K USD | $1,743 11.77 USD | $1,800 12.15 USD | $226.56B 1.53B USD | 15.31 | $114.16 0.77 USD | |
| Takara Bio Inc. 4974.T | $781 5.27 USD |
+0.39
|
$94.04B 634.82M USD | $224.1K 1.51K USD | $771 5.2 USD | $785 5.3 USD | $94.04B 634.82M USD | 90.39 | $8.64 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $578 3.9 USD |
-1.03
|
$23.72B 160.09M USD | $119.8K 808.68 USD | $571 3.85 USD | $590 3.98 USD | $23.72B 160.09M USD | 0 | -$1.73 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $1,080 7.29 USD |
+3.15
|
$20.63B 139.27M USD | $371.6K 2.51K USD | $1,042 7.03 USD | $1,094 7.38 USD | $20.63B 139.27M USD | 0 | -$71.29 -0.4 USD | |
| StemRIM 4599.T | $301 2.03 USD |
+0.67
|
$18.7B 126.25M USD | $75.8K 511.67 USD | $296 2 USD | $301 2.03 USD | $18.7B 126.25M USD | 0 | -$33.52 -0.2 USD | |
| CellSource Co., Ltd. 4880.T | $651 4.39 USD |
+1.4
|
$12.9B 87.05M USD | $28.7K 193.73 USD | $642 4.33 USD | $655 4.42 USD | $12.9B 87.05M USD | 54.52 | $11.94 0.08 USD | |
| StemCell Institute Inc. 7096.T | $1,210 8.17 USD |
+4.4
|
$12.31B 83.08M USD | $15.3K 103.28 USD | $1,162 7.84 USD | $1,210 8.17 USD | $12.31B 83.08M USD | 29.32 | $41.26 0.28 USD | |
| Stella Pharma Corporation 4888.T | $331 2.23 USD |
+2.8
|
$11.26B 76.04M USD | $126.2K 851.89 USD | $319 2.15 USD | $332 2.24 USD | $11.26B 76.04M USD | 0 | -$22.92 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | $451 3.04 USD |
+3.2
|
$11.02B 74.38M USD | $460.5K 3.11K USD | $440 2.97 USD | $461 3.11 USD | $11.02B 74.38M USD | 0 | -$22.85 -0.1 USD | |
| MediciNova, Inc. 4875.T | $201 1.36 USD |
-0.99
|
$9.86B 66.55M USD | $25.4K 171.46 USD | $201 1.36 USD | $206 1.39 USD | $9.86B 66.55M USD | 0 | -$33.93 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $126 0.85 USD |
-1.56
|
$8.9B 60.05M USD | $316.2K 2.13K USD | $126 0.85 USD | $128 0.86 USD | $8.9B 60.05M USD | 0 | -$9.05 -0.06 USD | |
| Linical Co., Ltd. 2183.T | $298 2.01 USD |
-0.67
|
$6.73B 45.43M USD | $10.4K 70.2 USD | $296 2 USD | $300 2.03 USD | $6.73B 45.43M USD | 0 | -$5.36 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $905 6.11 USD |
+5.48
|
$6.16B 41.61M USD | $94.2K 635.88 USD | $859 5.8 USD | $905 6.11 USD | $6.16B 41.61M USD | 0 | -$118.2 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $279 1.88 USD |
+1.82
|
$5.33B 35.97M USD | $26.9K 181.58 USD | $269 1.82 USD | $279 1.88 USD | $5.33B 35.97M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $516 3.48 USD |
+8.18
|
$4.65B 31.38M USD | $1.35M 9.12K USD | $480 3.24 USD | $531 3.58 USD | $4.65B 31.38M USD | 0 | -$218.3 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $483 3.26 USD |
-1.63
|
$4.5B 30.37M USD | $53.9K 363.84 USD | $483 3.26 USD | $499 3.37 USD | $4.5B 30.37M USD | 19.44 | $24.84 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $715 4.83 USD |
+1.27
|
$4.19B 28.29M USD | $16.9K 114.08 USD | $712 4.81 USD | $720 4.86 USD | $4.19B 28.29M USD | 15.72 | $45.47 0.31 USD | |
| Soiken Holdings Inc. 2385.T | $153 1.03 USD |
+0.66
|
$4B 27.02M USD | $164.2K 1.11K USD | $150 1.01 USD | $155 1.05 USD | $4B 27.02M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $160 1.08 USD |
0
|
$2.66B 17.99M USD | $34.8K 234.91 USD | $155 1.05 USD | $160 1.08 USD | $2.66B 17.99M USD | 0 | -$13.59 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $382 2.58 USD |
+10.4
|
$1.55B 10.44M USD | $413.9K 2.79K USD | $352 2.38 USD | $394 2.66 USD | $1.55B 10.44M USD | 0 | -$34.71 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}