国：日本 取引所：Tokyo セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,669 11.27 USD |
+1.74
|
¥216B 1.46B USD | ¥639K 4.31K USD | ¥1,642 11.08 USD | ¥1,682 11.35 USD | ¥216B 1.46B USD | 0 | -¥39 -0.2 USD | ||
| SanBio Company Limited 4592.T | ¥2,230 15.05 USD |
-4.74
|
¥161B 1.08B USD | ¥2M 11.22K USD | ¥2,209 14.91 USD | ¥2,342 15.81 USD | ¥161B 1.08B USD | 0 | -¥51 -0.3 USD | ||
| GNI Group Ltd. 2160.T | ¥2,433 16.42 USD |
-1.1
|
¥135B 913.06M USD | ¥1M 7.59K USD | ¥2,372 16.01 USD | ¥2,483 16.76 USD | ¥135B 913.06M USD | 0 | -¥4 -0.02 USD | ||
| Healios K.K. 4593.T | ¥475 3.21 USD |
-2.26
|
¥55B 370.07M USD | ¥2M 15.21K USD | ¥462 3.12 USD | ¥491 3.31 USD | ¥55B 370.07M USD | 0 | -¥61 -0.4 USD | ||
| AnGes, Inc. 4563.T | ¥74 0.5 USD |
-1.33
|
¥29B 192.85M USD | ¥2M 11.36K USD | ¥73 0.49 USD | ¥75 0.51 USD | ¥29B 192.85M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥986 6.66 USD |
-3.05
|
¥24B 165.38M USD | ¥2M 14.38K USD | ¥957 6.46 USD | ¥1,020 6.89 USD | ¥24B 165.38M USD | 0 | -¥93 -0.6 USD | ||
| ReproCELL Incorporated 4978.T | ¥161 1.09 USD |
+0.63
|
¥15B 102.9M USD | ¥331K 2.23K USD | ¥158 1.07 USD | ¥162 1.09 USD | ¥15B 102.9M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥235 1.59 USD |
+0.43
|
¥11B 75.58M USD | ¥709K 4.79K USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥11B 75.58M USD | 0 | -¥1 -0.003 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥144 0.97 USD |
-4
|
¥10B 69.98M USD | ¥716K 4.83K USD | ¥144 0.97 USD | ¥152 1.03 USD | ¥10B 69.98M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
+6.45
|
¥9B 58.97M USD | ¥3M 19.82K USD | ¥30 0.2 USD | ¥33 0.22 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 48M USD | ¥61M 412.52K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥7B 48M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥58 0.39 USD |
-1.69
|
¥5B 36.58M USD | ¥1M 7.35K USD | ¥57 0.38 USD | ¥60 0.41 USD | ¥5B 36.58M USD | 0 | -¥14 -0.09 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥99 0.67 USD |
+2.06
|
¥5B 35.2M USD | ¥605K 4.08K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥5B 35.2M USD | 0 | -¥28 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥83 0.56 USD |
+2.47
|
¥4B 27.48M USD | ¥371K 2.5K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥4B 27.48M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥50 0.34 USD |
-1.96
|
¥3B 20.67M USD | ¥835K 5.64K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥3B 20.67M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥829 5.6 USD |
+1.97
|
¥100B 673.84M USD | ¥305K 2.06K USD | ¥807 5.45 USD | ¥829 5.6 USD | ¥100B 673.84M USD | 0 | -¥53 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥862 5.82 USD |
+0.7
|
¥78B 526.57M USD | ¥740K 5K USD | ¥837 5.65 USD | ¥869 5.87 USD | ¥78B 526.57M USD | 0 | -¥36 -0.2 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥485 3.27 USD |
+1.25
|
¥20B 132.95M USD | ¥40K 267.31 USD | ¥479 3.23 USD | ¥488 3.29 USD | ¥20B 132.95M USD | 0 | -¥10 -0.06 USD | ||
| StemRIM 4599.T | ¥278 1.88 USD |
+0.36
|
¥17B 116.6M USD | ¥51K 344.26 USD | ¥274 1.85 USD | ¥281 1.9 USD | ¥17B 116.6M USD | 0 | -¥31 -0.2 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥650 4.39 USD |
-9.72
|
¥16B 107.31M USD | ¥1M 9.86K USD | ¥641 4.33 USD | ¥719 4.85 USD | ¥16B 107.31M USD | 0 | -¥23 -0.1 USD | ||
| CanBas Co., Ltd. 4575.T | ¥804 5.43 USD |
+1.9
|
¥16B 106.93M USD | ¥195K 1.32K USD | ¥773 5.22 USD | ¥809 5.46 USD | ¥16B 106.93M USD | 0 | -¥61 -0.4 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,419 9.58 USD |
-1.18
|
¥13B 89.21M USD | ¥11M 74.72K USD | ¥1,137 7.68 USD | ¥1,648 11.12 USD | ¥13B 89.21M USD | 53.18 | ¥27 0.18 USD | ||
| MediciNova, Inc. 4875.T | ¥219 1.48 USD |
-1.79
|
¥11B 72.51M USD | ¥124K 833.66 USD | ¥214 1.44 USD | ¥222 1.5 USD | ¥11B 72.51M USD | 0 | -¥39 -0.2 USD | ||
| CellSeed Inc. 7776.T | ¥299 2.02 USD |
-21.11
|
¥10B 69.97M USD | ¥196K 1.33K USD | ¥299 2.02 USD | ¥299 2.02 USD | ¥10B 69.97M USD | 0 | -¥30 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥515 3.48 USD |
+1.58
|
¥10B 68.89M USD | ¥27K 182.93 USD | ¥497 3.35 USD | ¥515 3.48 USD | ¥10B 68.89M USD | 0 | -¥3 -0.01 USD | ||
| Stella Pharma Corporation 4888.T | ¥252 1.7 USD |
-0.79
|
¥9B 57.89M USD | ¥130K 879.56 USD | ¥249 1.68 USD | ¥254 1.71 USD | ¥9B 57.89M USD | 0 | -¥4 -0.02 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥122 0.82 USD |
-2.4
|
¥8B 56.03M USD | ¥469K 3.16K USD | ¥122 0.82 USD | ¥125 0.84 USD | ¥8B 56.03M USD | 0 | -¥15 -0.1 USD | ||
| StemCell Institute Inc. 7096.T | ¥764 5.16 USD |
+1.06
|
¥8B 51.93M USD | ¥48K 324.01 USD | ¥752 5.08 USD | ¥772 5.21 USD | ¥8B 51.93M USD | 20.28 | ¥38 0.25 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥566 3.82 USD |
+1.98
|
¥7B 46.46M USD | ¥415K 2.8K USD | ¥541 3.65 USD | ¥580 3.92 USD | ¥7B 46.46M USD | 0 | -¥196 -1.3 USD | ||
| Linical Co., Ltd. 2183.T | ¥301 2.03 USD |
0
|
¥7B 45.89M USD | ¥15K 103.28 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥7B 45.89M USD | 0 | -¥24 -0.1 USD | ||
| Soiken Holdings Inc. 2385.T | ¥229 1.55 USD |
-2.14
|
¥6B 40.44M USD | ¥207K 1.4K USD | ¥229 1.55 USD | ¥236 1.59 USD | ¥6B 40.44M USD | 0 | -¥8 -0.05 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥207 1.4 USD |
-0.96
|
¥4B 26.69M USD | ¥51K 341.56 USD | ¥207 1.4 USD | ¥210 1.42 USD | ¥4B 26.69M USD | 0 | -¥114 -0.7 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥668 4.51 USD |
-1.47
|
¥4B 25.56M USD | ¥25K 166.06 USD | ¥663 4.48 USD | ¥678 4.58 USD | ¥4B 25.56M USD | 15.28 | ¥44 0.29 USD | ||
| Transgenic Group Inc. 2342.T | ¥210 1.42 USD |
-0.47
|
¥4B 23.61M USD | ¥2M 10.42K USD | ¥201 1.36 USD | ¥220 1.49 USD | ¥4B 23.61M USD | 0 | -¥66 -0.4 USD | ||
| FunPep Company Limited 4881.T | ¥85 0.57 USD |
-2.3
|
¥3B 23.27M USD | ¥293K 1.98K USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥3B 23.27M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥418 2.82 USD |
+1.21
|
¥3B 19.29M USD | ¥52K 351.69 USD | ¥409 2.76 USD | ¥420 2.84 USD | ¥3B 19.29M USD | 0 | -¥133 -0.8 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥429 2.9 USD |
+3.62
|
¥2B 11.79M USD | ¥52K 353.04 USD | ¥406 2.74 USD | ¥435 2.94 USD | ¥2B 11.79M USD | 0 | -¥111 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}