$3.35T
時価総額合計
$142.89B
総出来高
BTC 61.55%     ETH 8.89%
占有率

国:日本 取引所:Tokyo セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanBio Company Limited  4592.T $3,380 22.82 USD
-3.98
$243.41B 1.64B USD $2.28M 15.42K USD $3,350 22.61 USD $3,595 24.27 USD $243.41B 1.64B USD 0 -$41.89 -0.2 USD
GNI Group Ltd.  2160.T $4,100 27.68 USD
-2.38
$205.85B 1.39B USD $2.1M 14.2K USD $4,050 27.34 USD $4,220 28.49 USD $205.85B 1.39B USD 0 -$17.64 -0.1 USD
Nxera Pharma Co., Ltd.  4565.T $926 6.25 USD
-2.53
$83.25B 561.95M USD $724.9K 4.89K USD $922 6.22 USD $964 6.51 USD $83.25B 561.95M USD 0 -$25.64 -0.1 USD
Healios K.K.  4593.T $423 2.86 USD
-5.16
$42.92B 289.71M USD $8.24M 55.64K USD $421 2.84 USD $466 3.15 USD $42.92B 289.71M USD 0 -$45.53 -0.3 USD
AnGes, Inc.  4563.T $69 0.47 USD
-1.43
$22.57B 152.34M USD $2.95M 19.89K USD $68 0.46 USD $71 0.48 USD $22.57B 152.34M USD 0 -$114.3 -0.7 USD
CellSeed Inc.  7776.T $532 3.59 USD
-1.3
$18.44B 124.49M USD $1.28M 8.61K USD $522 3.52 USD $544 3.67 USD $18.44B 124.49M USD 0 -$25.71 -0.1 USD
Oncolys BioPharma Inc.  4588.T $664 4.48 USD
+1.84
$16.51B 111.43M USD $618.9K 4.18K USD $645 4.35 USD $668 4.51 USD $16.51B 111.43M USD 0 -$77.2 -0.5 USD
ReproCELL Incorporated  4978.T $169 1.14 USD
-2.87
$15.92B 107.49M USD $1.14M 7.68K USD $167 1.13 USD $174 1.17 USD $15.92B 107.49M USD 152.25 $1.11 0.007 USD
Chiome Bioscience Inc.  4583.T $142 0.96 USD
-4.05
$9.62B 64.95M USD $1.12M 7.54K USD $142 0.96 USD $148 1 USD $9.62B 64.95M USD 0 -$17.53 -0.1 USD
Kidswell Bio Corporation  4584.T $233 1.57 USD
-4.12
$9.48B 63.97M USD $3.39M 22.88K USD $227 1.53 USD $240 1.62 USD $9.48B 63.97M USD 0 -$22.21 -0.1 USD
MEDINET Co., Ltd.  2370.T $29 0.2 USD
0
$7.68B 51.82M USD $272.3K 1.84K USD $29 0.2 USD $30 0.2 USD $7.68B 51.82M USD 0 -$5.16 -0.03 USD
OncoTherapy Science, Inc.  4564.T $22 0.15 USD
-4.35
$6.06B 40.93M USD $6.6M 44.52K USD $21 0.14 USD $23 0.16 USD $6.06B 40.93M USD 0 -$4.81 -0.03 USD
D. Western Therapeutics Institute, Inc.  4576.T $116 0.78 USD
-3.33
$4.83B 32.59M USD $351.3K 2.37K USD $116 0.78 USD $120 0.81 USD $4.83B 32.59M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $89 0.6 USD
-1.11
$3.97B 26.79M USD $127.3K 859.31 USD $89 0.6 USD $91 0.61 USD $3.97B 26.79M USD 0 -$25.69 -0.1 USD
FunPep Company Limited  4881.T $109 0.74 USD
-2.68
$3.54B 23.88M USD $669.4K 4.52K USD $109 0.74 USD $114 0.77 USD $3.54B 23.88M USD 0 -$31.98 -0.2 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $40 0.27 USD
+2.56
$3.53B 23.8M USD $121.5K 820.16 USD $39 0.26 USD $40 0.27 USD $3.53B 23.8M USD 0 -$16.51 -0.1 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $43 0.29 USD
-2.27
$2.49B 16.79M USD $112K 756.03 USD $43 0.29 USD $43 0.29 USD $2.49B 16.79M USD 0 -$23.64 -0.1 USD
PeptiDream Inc.  4587.T $1,683 11.36 USD
-0.71
$218.14B 1.47B USD $420.5K 2.84K USD $1,675.5 11.31 USD $1,730 11.68 USD $218.14B 1.47B USD 14.73 $114.24 0.77 USD
Takara Bio Inc.  4974.T $786 5.31 USD
-0.13
$94.65B 638.89M USD $159.3K 1.08K USD $780 5.27 USD $795 5.37 USD $94.65B 638.89M USD 90.76 $8.66 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $572 3.86 USD
-4.19
$23.23B 156.8M USD $143.4K 967.99 USD $568 3.83 USD $604 4.08 USD $23.23B 156.8M USD 0 -$1.73 -0.01 USD
StemRIM  4599.T $308 2.08 USD
-2.53
$19.14B 129.19M USD $100.7K 679.75 USD $307 2.07 USD $318 2.15 USD $19.14B 129.19M USD 0 -$33.53 -0.2 USD
CanBas Co., Ltd.  4575.T $932 6.29 USD
-2.2
$17.8B 120.18M USD $338.8K 2.29K USD $926 6.25 USD $954 6.44 USD $17.8B 120.18M USD 0 -$71.28 -0.4 USD
RaQualia Pharma Inc.  4579.T $628 4.24 USD
-7.1
$15.34B 103.56M USD $1.2M 8.09K USD $610 4.12 USD $698 4.71 USD $15.34B 103.56M USD 0 -$22.85 -0.1 USD
CellSource Co., Ltd.  4880.T $677 4.57 USD
-0.29
$13.41B 90.53M USD $29.5K 199.13 USD $674 4.55 USD $691 4.66 USD $13.41B 90.53M USD 56.65 $11.95 0.08 USD
Stella Pharma Corporation  4888.T $351 2.37 USD
-3.31
$11.95B 80.63M USD $222.3K 1.5K USD $351 2.37 USD $369 2.49 USD $11.95B 80.63M USD 0 -$22.91 -0.1 USD
StemCell Institute Inc.  7096.T $1,020 6.89 USD
-1.54
$10.37B 70.03M USD $64.2K 433.37 USD $1,006 6.79 USD $1,036 6.99 USD $10.37B 70.03M USD 24.67 $41.34 0.28 USD
MediciNova, Inc.  4875.T $207 1.4 USD
+1.47
$10.24B 69.12M USD $14.7K 99.23 USD $204 1.38 USD $208 1.4 USD $10.24B 69.12M USD 0 -$33.09 -0.2 USD
NANO MRNA Co.,Ltd.  4571.T $126 0.85 USD
-3.08
$8.9B 60.05M USD $338.7K 2.29K USD $126 0.85 USD $130 0.88 USD $8.9B 60.05M USD 0 -$11.85 -0.08 USD
Linical Co., Ltd.  2183.T $318 2.15 USD
-1.24
$7.18B 48.48M USD $13.9K 93.83 USD $314 2.12 USD $324 2.19 USD $7.18B 48.48M USD 0 -$5.35 -0.03 USD
Carna Biosciences, Inc.  4572.T $322 2.17 USD
+0.31
$6.15B 41.51M USD $210.2K 1.42K USD $307 2.07 USD $324 2.19 USD $6.15B 41.51M USD 0 -$121.6 -0.8 USD
Kringle Pharma, Inc.  4884.T $859 5.8 USD
-2.16
$5.87B 39.64M USD $49.2K 332.11 USD $853 5.76 USD $888 5.99 USD $5.87B 39.64M USD 0 -$133.1 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $600 4.05 USD
-5.66
$5.41B 36.49M USD $548.2K 3.7K USD $598 4.04 USD $638 4.31 USD $5.41B 36.49M USD 0 -$218.2 -1.4 USD
Human Metabolome Technologies, Inc.  6090.T $818 5.52 USD
+1.36
$4.79B 32.36M USD $7.5K 50.63 USD $807 5.45 USD $828 5.59 USD $4.79B 32.36M USD 18.23 $44.87 0.3 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $501 3.38 USD
-2.34
$4.67B 31.5M USD $77.6K 523.82 USD $501 3.38 USD $514 3.47 USD $4.67B 31.5M USD 20.17 $24.83 0.17 USD
Soiken Holdings Inc.  2385.T $160 1.08 USD
-1.84
$4.19B 28.25M USD $91.9K 620.35 USD $159 1.07 USD $164 1.11 USD $4.19B 28.25M USD 0 -$15.17 -0.1 USD
Transgenic Group Inc.  2342.T $152 1.03 USD
-1.3
$2.53B 17.09M USD $33.3K 224.78 USD $152 1.03 USD $155 1.05 USD $2.53B 17.09M USD 0 -$13.59 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $380 2.57 USD
-2.31
$1.54B 10.39M USD $49.4K 333.46 USD $378 2.55 USD $397 2.68 USD $1.54B 10.39M USD 0 -$31.42 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください