$3.42T
Общая капитализация
$90.84B
Общий объем
BTC 61.03%     ETH 9.26%
Доминирование

Япония Биржа: Tokyo Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanBio Company Limited  4592.T $3,500 23.63 USD
-4.37
$252.05B 1.7B USD $2.59M 17.51K USD $3,445 23.25 USD $3,660 24.71 USD $252.05B 1.7B USD 0 -$45.38 -0.3 USD
GNI Group Ltd.  2160.T $4,220 28.49 USD
+1.69
$211.87B 1.43B USD $1M 6.75K USD $4,110 27.74 USD $4,295 28.99 USD $211.87B 1.43B USD 0 -$17.85 -0.1 USD
Nxera Pharma Co., Ltd.  4565.T $956 6.45 USD
0
$85.95B 580.15M USD $314.5K 2.12K USD $951 6.42 USD $968 6.53 USD $85.95B 580.15M USD 0 -$26 -0.1 USD
Healios K.K.  4593.T $463 3.13 USD
+7.67
$46.98B 317.1M USD $5.03M 33.95K USD $424 2.86 USD $464 3.13 USD $46.98B 317.1M USD 0 -$45.02 -0.3 USD
AnGes, Inc.  4563.T $68 0.46 USD
+1.49
$22.24B 150.13M USD $1.53M 10.35K USD $67 0.45 USD $69 0.47 USD $22.24B 150.13M USD 0 -$112.7 -0.7 USD
CellSeed Inc.  7776.T $542 3.66 USD
+4.03
$18.79B 126.83M USD $5.19M 35.05K USD $539 3.64 USD $597 4.03 USD $18.79B 126.83M USD 0 -$25.89 -0.1 USD
Oncolys BioPharma Inc.  4588.T $673 4.54 USD
+2.28
$16.73B 112.94M USD $467.6K 3.16K USD $651 4.39 USD $684 4.62 USD $16.73B 112.94M USD 0 -$77.96 -0.5 USD
ReproCELL Incorporated  4978.T $177 1.19 USD
0
$16.68B 112.58M USD $618.3K 4.17K USD $174 1.17 USD $180 1.22 USD $16.68B 112.58M USD 153.91 $1.15 0.007 USD
Chiome Bioscience Inc.  4583.T $150 1.01 USD
+0.67
$10.23B 69.07M USD $598.6K 4.04K USD $147 0.99 USD $152 1.03 USD $10.23B 69.07M USD 0 -$17.42 -0.1 USD
Kidswell Bio Corporation  4584.T $241 1.63 USD
+9.59
$10.2B 68.87M USD $2.67M 18.01K USD $220 1.49 USD $242 1.63 USD $10.2B 68.87M USD 0 -$21.33 -0.1 USD
MEDINET Co., Ltd.  2370.T $30 0.2 USD
0
$7.94B 53.61M USD $236.9K 1.6K USD $29 0.2 USD $30 0.2 USD $7.94B 53.61M USD 0 -$5.16 -0.03 USD
OncoTherapy Science, Inc.  4564.T $23 0.16 USD
0
$6.34B 42.8M USD $1.03M 6.92K USD $22 0.15 USD $23 0.16 USD $6.34B 42.8M USD 0 -$5.03 -0.03 USD
D. Western Therapeutics Institute, Inc.  4576.T $120 0.81 USD
+0.84
$5B 33.72M USD $246.8K 1.67K USD $119 0.8 USD $122 0.82 USD $5B 33.72M USD 0 -$36.13 -0.2 USD
Ribomic Inc.  4591.T $91 0.61 USD
+1.11
$4.06B 27.39M USD $48.6K 328.06 USD $91 0.61 USD $92 0.62 USD $4.06B 27.39M USD 0 -$25.14 -0.1 USD
FunPep Company Limited  4881.T $115 0.78 USD
+2.68
$3.73B 25.2M USD $789.9K 5.33K USD $112 0.76 USD $116 0.78 USD $3.73B 25.2M USD 0 -$31.98 -0.2 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $41 0.28 USD
+2.5
$3.61B 24.4M USD $290.9K 1.96K USD $40 0.27 USD $41 0.28 USD $3.61B 24.4M USD 0 -$16.92 -0.1 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $43 0.29 USD
-2.27
$2.49B 16.79M USD $8.1K 54.68 USD $43 0.29 USD $44 0.3 USD $2.49B 16.79M USD 0 -$24.19 -0.1 USD
PeptiDream Inc.  4587.T $1,700 11.48 USD
-0.58
$220.34B 1.49B USD $237.7K 1.6K USD $1,679 11.33 USD $1,703.5 11.5 USD $220.34B 1.49B USD 14.68 $115.77 0.78 USD
Takara Bio Inc.  4974.T $782 5.28 USD
+0.26
$94.16B 635.64M USD $107.2K 723.63 USD $775 5.23 USD $790 5.33 USD $94.16B 635.64M USD 91.14 $8.58 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $605 4.08 USD
-1.31
$24.57B 165.85M USD $45.9K 309.84 USD $600 4.05 USD $612 4.13 USD $24.57B 165.85M USD 0 -$1.78 -0.01 USD
StemRIM  4599.T $322 2.17 USD
+0.63
$20.01B 135.06M USD $14.5K 97.88 USD $318 2.15 USD $322 2.17 USD $20.01B 135.06M USD 0 -$33.85 -0.2 USD
CanBas Co., Ltd.  4575.T $975 6.58 USD
-0.81
$18.63B 125.73M USD $144.1K 972.72 USD $966 6.52 USD $995 6.72 USD $18.63B 125.73M USD 0 -$72.15 -0.4 USD
RaQualia Pharma Inc.  4579.T $695 4.69 USD
-3.87
$16.98B 114.61M USD $331.5K 2.24K USD $689 4.65 USD $715 4.83 USD $16.98B 114.61M USD 0 -$24.28 -0.1 USD
CellSource Co., Ltd.  4880.T $686 4.63 USD
-0.29
$13.59B 91.73M USD $10K 67.5 USD $684 4.62 USD $689 4.65 USD $13.59B 91.73M USD 57.64 $11.9 0.08 USD
Stella Pharma Corporation  4888.T $370 2.5 USD
-0.27
$12.59B 85M USD $98.2K 662.88 USD $366 2.47 USD $375 2.53 USD $12.59B 85M USD 0 -$22.03 -0.1 USD
StemCell Institute Inc.  7096.T $1,048 7.07 USD
-1.13
$10.66B 71.96M USD $28.6K 193.06 USD $1,041 7.03 USD $1,054 7.11 USD $10.66B 71.96M USD 26.22 $39.96 0.27 USD
MediciNova, Inc.  4875.T $204 1.38 USD
-0.98
$10.01B 67.54M USD $12.4K 83.7 USD $203 1.37 USD $207 1.4 USD $10.01B 67.54M USD 0 -$33.74 -0.2 USD
NANO MRNA Co.,Ltd.  4571.T $131 0.88 USD
-0.76
$9.25B 62.43M USD $170.2K 1.15K USD $130 0.88 USD $133 0.9 USD $9.25B 62.43M USD 0 -$12.13 -0.08 USD
Linical Co., Ltd.  2183.T $325 2.19 USD
-0.91
$7.34B 49.55M USD $45.7K 308.49 USD $322 2.17 USD $336 2.27 USD $7.34B 49.55M USD 0 -$5.54 -0.03 USD
Kringle Pharma, Inc.  4884.T $904 6.1 USD
-0.44
$6.18B 41.72M USD $15.5K 104.63 USD $901 6.08 USD $920 6.21 USD $6.18B 41.72M USD 0 -$136.9 -0.9 USD
Carna Biosciences, Inc.  4572.T $318 2.15 USD
-0.63
$6.07B 41M USD $19.7K 132.98 USD $317 2.14 USD $322 2.17 USD $6.07B 41M USD 0 -$124.7 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $634 4.28 USD
+0.16
$5.71B 38.56M USD $103.2K 696.63 USD $623 4.21 USD $640 4.32 USD $5.71B 38.56M USD 0 -$216.9 -1.4 USD
Human Metabolome Technologies, Inc.  6090.T $857 5.78 USD
-1.38
$5.02B 33.91M USD $8.3K 56.03 USD $846 5.71 USD $869 5.87 USD $5.02B 33.91M USD 18.23 $47.01 0.32 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $521 3.52 USD
+0.19
$4.85B 32.75M USD $38.2K 257.86 USD $514 3.47 USD $522 3.52 USD $4.85B 32.75M USD 21.00 $24.8 0.17 USD
Soiken Holdings Inc.  2385.T $164 1.11 USD
0
$4.29B 28.96M USD $29.8K 201.16 USD $163 1.1 USD $166 1.12 USD $4.29B 28.96M USD 0 -$14.89 -0.1 USD
Transgenic Group Inc.  2342.T $158 1.07 USD
0
$2.63B 17.76M USD $7K 47.25 USD $157 1.06 USD $158 1.07 USD $2.63B 17.76M USD 0 -$13.59 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $399 2.69 USD
-2.92
$1.62B 10.91M USD $27.3K 184.28 USD $399 2.69 USD $411 2.77 USD $1.62B 10.91M USD 0 -$33.5 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь