Япония Биржа: Tokyo Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Здравоохранение (37)
- {{item.name}}
- Все секторы
- Здравоохранение (37)
Биотехнологии (37)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,919 12.95 USD |
-0.62
|
$248.73B 1.68B USD | $133.2K 899.14 USD | $1,917 12.94 USD | $1,953 13.18 USD | $248.73B 1.68B USD | 16.59 | $115.67 0.78 USD | |
| SanBio Company Limited 4592.T | $1,948 13.15 USD |
+2.63
|
$140.28B 946.96M USD | $2.51M 16.94K USD | $1,894 12.79 USD | $1,989 13.43 USD | $140.28B 946.96M USD | 0 | -$41.95 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,283 15.41 USD |
+2.06
|
$114.62B 773.73M USD | $960.1K 6.48K USD | $2,224 15.01 USD | $2,329 15.72 USD | $114.62B 773.73M USD | 107.43 | $21.25 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $898 6.06 USD |
+1.7
|
$80.73B 544.96M USD | $408.8K 2.76K USD | $888 5.99 USD | $915 6.18 USD | $80.73B 544.96M USD | 0 | -$53.95 -0.3 USD | |
| Healios K.K. 4593.T | $301 2.03 USD |
-0.66
|
$30.54B 206.15M USD | $2.11M 14.24K USD | $298 2.01 USD | $307 2.07 USD | $30.54B 206.15M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $70 0.47 USD |
-1.41
|
$22.89B 154.54M USD | $1.74M 11.71K USD | $70 0.47 USD | $72 0.49 USD | $22.89B 154.54M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $589 3.98 USD |
-3.76
|
$20.42B 137.83M USD | $1.35M 9.08K USD | $586 3.96 USD | $615 4.15 USD | $20.42B 137.83M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $165 1.11 USD |
+13.79
|
$15.55B 104.95M USD | $5.81M 39.22K USD | $144 0.97 USD | $168 1.13 USD | $15.55B 104.95M USD | 0 | -$1.28 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $556 3.75 USD |
+0.72
|
$13.82B 93.3M USD | $79.3K 535.3 USD | $549 3.71 USD | $558 3.77 USD | $13.82B 93.3M USD | 0 | -$77.17 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $133 0.9 USD |
+2.31
|
$9.01B 60.83M USD | $463.1K 3.13K USD | $131 0.88 USD | $134 0.9 USD | $9.01B 60.83M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
0
|
$8.46B 57.14M USD | $459K 3.1K USD | $31 0.21 USD | $33 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
0
|
$6.52B 44.01M USD | $951.8K 6.42K USD | $24 0.16 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $132 0.89 USD |
+0.76
|
$5.37B 36.24M USD | $480.8K 3.25K USD | $129 0.87 USD | $134 0.9 USD | $5.37B 36.24M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $107 0.72 USD |
+2.88
|
$4.45B 30.07M USD | $135.2K 912.64 USD | $104 0.7 USD | $107 0.72 USD | $4.45B 30.07M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $92 0.62 USD |
0
|
$3.84B 25.9M USD | $179.8K 1.21K USD | $92 0.62 USD | $94 0.63 USD | $3.84B 25.9M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
0
|
$3.61B 24.4M USD | $49.9K 336.84 USD | $40 0.27 USD | $41 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $128 0.86 USD |
-1.54
|
$3.35B 22.6M USD | $108.4K 731.73 USD | $128 0.86 USD | $132 0.89 USD | $3.35B 22.6M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $101 0.68 USD |
+2.02
|
$3.28B 22.13M USD | $256.6K 1.73K USD | $99 0.67 USD | $101 0.68 USD | $3.28B 22.13M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $47 0.32 USD |
+2.17
|
$2.72B 18.35M USD | $88.1K 594.7 USD | $46 0.31 USD | $47 0.32 USD | $2.72B 18.35M USD | 0 | -$23.64 -0.1 USD | |
| Takara Bio Inc. 4974.T | $817 5.51 USD |
+0.62
|
$98.38B 664.09M USD | $34.3K 231.53 USD | $813 5.49 USD | $820 5.54 USD | $98.38B 664.09M USD | 0 | -$0.41 -0.002 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $630 4.25 USD |
-0.16
|
$25.58B 172.7M USD | $254.2K 1.72K USD | $613 4.14 USD | $644 4.35 USD | $25.58B 172.7M USD | 0 | -$1.7 -0.01 USD | |
| StemRIM 4599.T | $318 2.15 USD |
-0.63
|
$19.76B 133.38M USD | $23.3K 157.28 USD | $316 2.13 USD | $322 2.17 USD | $19.76B 133.38M USD | 0 | -$33.53 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $1,013 6.84 USD |
-0.78
|
$19.35B 130.63M USD | $127.1K 857.96 USD | $1,009 6.81 USD | $1,033 6.97 USD | $19.35B 130.63M USD | 0 | -$71.26 -0.4 USD | |
| StemCell Institute Inc. 7096.T | $1,297 8.76 USD |
+0.23
|
$13.19B 89.05M USD | $1.8K 12.15 USD | $1,280 8.64 USD | $1,307 8.82 USD | $13.19B 89.05M USD | 31.41 | $41.28 0.28 USD | |
| CellSource Co., Ltd. 4880.T | $648 4.37 USD |
+0.62
|
$12.84B 86.65M USD | $10.5K 70.88 USD | $641 4.33 USD | $649 4.38 USD | $12.84B 86.65M USD | 54.09 | $11.98 0.08 USD | |
| Stella Pharma Corporation 4888.T | $319 2.15 USD |
+2.57
|
$10.86B 73.28M USD | $70K 472.52 USD | $308 2.08 USD | $320 2.16 USD | $10.86B 73.28M USD | 0 | -$22.92 -0.1 USD | |
| MediciNova, Inc. 4875.T | $216 1.46 USD |
+2.37
|
$10.68B 72.08M USD | $2.6K 17.55 USD | $212 1.43 USD | $218 1.47 USD | $10.68B 72.08M USD | 0 | -$32.82 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $422 2.85 USD |
-1.18
|
$10.31B 69.59M USD | $2.14M 14.47K USD | $420 2.84 USD | $476 3.21 USD | $10.31B 69.59M USD | 0 | -$22.89 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
0
|
$9.32B 62.91M USD | $66.5K 448.89 USD | $131 0.88 USD | $132 0.89 USD | $9.32B 62.91M USD | 0 | -$9.06 -0.06 USD | |
| Linical Co., Ltd. 2183.T | $296 2 USD |
+0.68
|
$6.69B 45.13M USD | $1.6K 10.8 USD | $296 2 USD | $297 2 USD | $6.69B 45.13M USD | 0 | -$5.35 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $822 5.55 USD |
-0.48
|
$5.6B 37.79M USD | $39K 263.26 USD | $809 5.46 USD | $834 5.63 USD | $5.6B 37.79M USD | 0 | -$118.2 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $262 1.77 USD |
+3.15
|
$5B 33.78M USD | $20.8K 140.41 USD | $255 1.72 USD | $262 1.77 USD | $5B 33.78M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $487 3.29 USD |
+7.74
|
$4.39B 29.62M USD | $177.4K 1.2K USD | $455 3.07 USD | $489 3.3 USD | $4.39B 29.62M USD | 0 | -$218.3 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $456 3.08 USD |
+0.88
|
$4.25B 28.67M USD | $25.3K 170.78 USD | $453 3.06 USD | $462 3.12 USD | $4.25B 28.67M USD | 18.34 | $24.86 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $701 4.73 USD |
+1.3
|
$4.11B 27.73M USD | $1.8K 12.15 USD | $692 4.67 USD | $701 4.73 USD | $4.11B 27.73M USD | 15.63 | $44.84 0.3 USD | |
| Transgenic Group Inc. 2342.T | $185 1.25 USD |
+0.54
|
$3.08B 20.8M USD | $6.3K 42.53 USD | $185 1.25 USD | $187 1.26 USD | $3.08B 20.8M USD | 0 | -$13.59 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $331 2.23 USD |
+1.22
|
$1.34B 9.05M USD | $14.2K 95.85 USD | $322 2.17 USD | $331 2.23 USD | $1.34B 9.05M USD | 0 | -$31.42 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}