Япония Биржа: Tokyo Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Здравоохранение (37)
- {{item.name}}
- Все секторы
- Здравоохранение (37)
Биотехнологии (37)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $3,500 23.63 USD |
-4.37
|
$252.05B 1.7B USD | $2.59M 17.51K USD | $3,445 23.25 USD | $3,660 24.71 USD | $252.05B 1.7B USD | 0 | -$45.38 -0.3 USD | |
| GNI Group Ltd. 2160.T | $4,220 28.49 USD |
+1.69
|
$211.87B 1.43B USD | $1M 6.75K USD | $4,110 27.74 USD | $4,295 28.99 USD | $211.87B 1.43B USD | 0 | -$17.85 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $956 6.45 USD |
0
|
$85.95B 580.15M USD | $314.5K 2.12K USD | $951 6.42 USD | $968 6.53 USD | $85.95B 580.15M USD | 0 | -$26 -0.1 USD | |
| Healios K.K. 4593.T | $463 3.13 USD |
+7.67
|
$46.98B 317.1M USD | $5.03M 33.95K USD | $424 2.86 USD | $464 3.13 USD | $46.98B 317.1M USD | 0 | -$45.02 -0.3 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
+1.49
|
$22.24B 150.13M USD | $1.53M 10.35K USD | $67 0.45 USD | $69 0.47 USD | $22.24B 150.13M USD | 0 | -$112.7 -0.7 USD | |
| CellSeed Inc. 7776.T | $542 3.66 USD |
+4.03
|
$18.79B 126.83M USD | $5.19M 35.05K USD | $539 3.64 USD | $597 4.03 USD | $18.79B 126.83M USD | 0 | -$25.89 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $673 4.54 USD |
+2.28
|
$16.73B 112.94M USD | $467.6K 3.16K USD | $651 4.39 USD | $684 4.62 USD | $16.73B 112.94M USD | 0 | -$77.96 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $177 1.19 USD |
0
|
$16.68B 112.58M USD | $618.3K 4.17K USD | $174 1.17 USD | $180 1.22 USD | $16.68B 112.58M USD | 153.91 | $1.15 0.007 USD | |
| Chiome Bioscience Inc. 4583.T | $150 1.01 USD |
+0.67
|
$10.23B 69.07M USD | $598.6K 4.04K USD | $147 0.99 USD | $152 1.03 USD | $10.23B 69.07M USD | 0 | -$17.42 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $241 1.63 USD |
+9.59
|
$10.2B 68.87M USD | $2.67M 18.01K USD | $220 1.49 USD | $242 1.63 USD | $10.2B 68.87M USD | 0 | -$21.33 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.61M USD | $236.9K 1.6K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.03M 6.92K USD | $22 0.15 USD | $23 0.16 USD | $6.34B 42.8M USD | 0 | -$5.03 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $120 0.81 USD |
+0.84
|
$5B 33.72M USD | $246.8K 1.67K USD | $119 0.8 USD | $122 0.82 USD | $5B 33.72M USD | 0 | -$36.13 -0.2 USD | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
+1.11
|
$4.06B 27.39M USD | $48.6K 328.06 USD | $91 0.61 USD | $92 0.62 USD | $4.06B 27.39M USD | 0 | -$25.14 -0.1 USD | |
| FunPep Company Limited 4881.T | $115 0.78 USD |
+2.68
|
$3.73B 25.2M USD | $789.9K 5.33K USD | $112 0.76 USD | $116 0.78 USD | $3.73B 25.2M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
+2.5
|
$3.61B 24.4M USD | $290.9K 1.96K USD | $40 0.27 USD | $41 0.28 USD | $3.61B 24.4M USD | 0 | -$16.92 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
-2.27
|
$2.49B 16.79M USD | $8.1K 54.68 USD | $43 0.29 USD | $44 0.3 USD | $2.49B 16.79M USD | 0 | -$24.19 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,700 11.48 USD |
-0.58
|
$220.34B 1.49B USD | $237.7K 1.6K USD | $1,679 11.33 USD | $1,703.5 11.5 USD | $220.34B 1.49B USD | 14.68 | $115.77 0.78 USD | |
| Takara Bio Inc. 4974.T | $782 5.28 USD |
+0.26
|
$94.16B 635.64M USD | $107.2K 723.63 USD | $775 5.23 USD | $790 5.33 USD | $94.16B 635.64M USD | 91.14 | $8.58 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $605 4.08 USD |
-1.31
|
$24.57B 165.85M USD | $45.9K 309.84 USD | $600 4.05 USD | $612 4.13 USD | $24.57B 165.85M USD | 0 | -$1.78 -0.01 USD | |
| StemRIM 4599.T | $322 2.17 USD |
+0.63
|
$20.01B 135.06M USD | $14.5K 97.88 USD | $318 2.15 USD | $322 2.17 USD | $20.01B 135.06M USD | 0 | -$33.85 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $975 6.58 USD |
-0.81
|
$18.63B 125.73M USD | $144.1K 972.72 USD | $966 6.52 USD | $995 6.72 USD | $18.63B 125.73M USD | 0 | -$72.15 -0.4 USD | |
| RaQualia Pharma Inc. 4579.T | $695 4.69 USD |
-3.87
|
$16.98B 114.61M USD | $331.5K 2.24K USD | $689 4.65 USD | $715 4.83 USD | $16.98B 114.61M USD | 0 | -$24.28 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $686 4.63 USD |
-0.29
|
$13.59B 91.73M USD | $10K 67.5 USD | $684 4.62 USD | $689 4.65 USD | $13.59B 91.73M USD | 57.64 | $11.9 0.08 USD | |
| Stella Pharma Corporation 4888.T | $370 2.5 USD |
-0.27
|
$12.59B 85M USD | $98.2K 662.88 USD | $366 2.47 USD | $375 2.53 USD | $12.59B 85M USD | 0 | -$22.03 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $1,048 7.07 USD |
-1.13
|
$10.66B 71.96M USD | $28.6K 193.06 USD | $1,041 7.03 USD | $1,054 7.11 USD | $10.66B 71.96M USD | 26.22 | $39.96 0.27 USD | |
| MediciNova, Inc. 4875.T | $204 1.38 USD |
-0.98
|
$10.01B 67.54M USD | $12.4K 83.7 USD | $203 1.37 USD | $207 1.4 USD | $10.01B 67.54M USD | 0 | -$33.74 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $131 0.88 USD |
-0.76
|
$9.25B 62.43M USD | $170.2K 1.15K USD | $130 0.88 USD | $133 0.9 USD | $9.25B 62.43M USD | 0 | -$12.13 -0.08 USD | |
| Linical Co., Ltd. 2183.T | $325 2.19 USD |
-0.91
|
$7.34B 49.55M USD | $45.7K 308.49 USD | $322 2.17 USD | $336 2.27 USD | $7.34B 49.55M USD | 0 | -$5.54 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $904 6.1 USD |
-0.44
|
$6.18B 41.72M USD | $15.5K 104.63 USD | $901 6.08 USD | $920 6.21 USD | $6.18B 41.72M USD | 0 | -$136.9 -0.9 USD | |
| Carna Biosciences, Inc. 4572.T | $318 2.15 USD |
-0.63
|
$6.07B 41M USD | $19.7K 132.98 USD | $317 2.14 USD | $322 2.17 USD | $6.07B 41M USD | 0 | -$124.7 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $634 4.28 USD |
+0.16
|
$5.71B 38.56M USD | $103.2K 696.63 USD | $623 4.21 USD | $640 4.32 USD | $5.71B 38.56M USD | 0 | -$216.9 -1.4 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $857 5.78 USD |
-1.38
|
$5.02B 33.91M USD | $8.3K 56.03 USD | $846 5.71 USD | $869 5.87 USD | $5.02B 33.91M USD | 18.23 | $47.01 0.32 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $521 3.52 USD |
+0.19
|
$4.85B 32.75M USD | $38.2K 257.86 USD | $514 3.47 USD | $522 3.52 USD | $4.85B 32.75M USD | 21.00 | $24.8 0.17 USD | |
| Soiken Holdings Inc. 2385.T | $164 1.11 USD |
0
|
$4.29B 28.96M USD | $29.8K 201.16 USD | $163 1.1 USD | $166 1.12 USD | $4.29B 28.96M USD | 0 | -$14.89 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $158 1.07 USD |
0
|
$2.63B 17.76M USD | $7K 47.25 USD | $157 1.06 USD | $158 1.07 USD | $2.63B 17.76M USD | 0 | -$13.59 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $399 2.69 USD |
-2.92
|
$1.62B 10.91M USD | $27.3K 184.28 USD | $399 2.69 USD | $411 2.77 USD | $1.62B 10.91M USD | 0 | -$33.5 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}