$3.43T
Общая капитализация
$95.83B
Общий объем
BTC 62.52%     ETH 8.57%
Доминирование

Япония Биржа: Tokyo Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanBio Company Limited  4592.T $2,881 19.45 USD
+5.03
$207.47B 1.4B USD $4.61M 31.11K USD $2,682 18.1 USD $2,954 19.94 USD $207.47B 1.4B USD 0 -$61.17 -0.4 USD
GNI Group Ltd.  2160.T $3,665 24.74 USD
+3.82
$184.01B 1.24B USD $1.91M 12.87K USD $3,535 23.86 USD $3,720 25.11 USD $184.01B 1.24B USD 0 -$17.64 -0.1 USD
Nxera Pharma Co., Ltd.  4565.T $906 6.12 USD
+4.14
$81.45B 549.81M USD $1.09M 7.35K USD $866 5.85 USD $926 6.25 USD $81.45B 549.81M USD 0 -$25.67 -0.1 USD
Healios K.K.  4593.T $433 2.92 USD
-1.59
$43.93B 296.56M USD $3.72M 25.13K USD $420 2.84 USD $443 2.99 USD $43.93B 296.56M USD 0 -$45.53 -0.3 USD
AnGes, Inc.  4563.T $62 0.42 USD
-3.13
$20.28B 136.88M USD $4.32M 29.19K USD $61 0.41 USD $64 0.43 USD $20.28B 136.88M USD 0 -$114.3 -0.7 USD
CellSeed Inc.  7776.T $483 3.26 USD
-3.78
$16.74B 113.03M USD $570.1K 3.85K USD $482 3.25 USD $496 3.35 USD $16.74B 113.03M USD 0 -$25.69 -0.1 USD
ReproCELL Incorporated  4978.T $172 1.16 USD
-1.15
$16.21B 109.4M USD $416.3K 2.81K USD $172 1.16 USD $176 1.19 USD $16.21B 109.4M USD 154.95 $1.11 0.007 USD
Oncolys BioPharma Inc.  4588.T $633 4.27 USD
-1.09
$15.74B 106.23M USD $464.6K 3.14K USD $630 4.25 USD $652 4.4 USD $15.74B 106.23M USD 0 -$77.18 -0.5 USD
Kidswell Bio Corporation  4584.T $350 2.36 USD
-13.58
$14.23B 96.09M USD $10.19M 68.75K USD $340 2.3 USD $417 2.81 USD $14.23B 96.09M USD 0 -$22.23 -0.1 USD
NANO MRNA Co.,Ltd.  4571.T $143 0.97 USD
-2.05
$10.1B 68.15M USD $403.4K 2.72K USD $142 0.96 USD $148 1 USD $10.1B 68.15M USD 0 -$11.85 -0.08 USD
Chiome Bioscience Inc.  4583.T $149 1.01 USD
-2.61
$10.1B 68.15M USD $847.8K 5.72K USD $149 1.01 USD $153 1.03 USD $10.1B 68.15M USD 0 -$17.53 -0.1 USD
MEDINET Co., Ltd.  2370.T $36 0.24 USD
-7.69
$9.53B 64.33M USD $7.26M 49.03K USD $35 0.24 USD $39 0.26 USD $9.53B 64.33M USD 0 -$5.16 -0.03 USD
OncoTherapy Science, Inc.  4564.T $23 0.16 USD
-4.17
$6.34B 42.8M USD $6.34M 42.8K USD $23 0.16 USD $25 0.17 USD $6.34B 42.8M USD 0 -$4.81 -0.03 USD
D. Western Therapeutics Institute, Inc.  4576.T $128 0.86 USD
0
$5.33B 35.97M USD $709.6K 4.79K USD $125 0.84 USD $131 0.88 USD $5.33B 35.97M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $103 0.7 USD
0
$4.59B 31M USD $1.13M 7.62K USD $100 0.68 USD $104 0.7 USD $4.59B 31M USD 0 -$25.69 -0.1 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $48 0.32 USD
-5.88
$4.23B 28.56M USD $5.29M 35.7K USD $47 0.32 USD $52 0.35 USD $4.23B 28.56M USD 0 -$14.11 -0.09 USD
FunPep Company Limited  4881.T $117 0.79 USD
0
$3.8B 25.64M USD $319.3K 2.16K USD $116 0.78 USD $120 0.81 USD $3.8B 25.64M USD 0 -$31.98 -0.2 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $48 0.32 USD
-2.04
$2.78B 18.74M USD $1.01M 6.84K USD $46 0.31 USD $49 0.33 USD $2.78B 18.74M USD 0 -$23.64 -0.1 USD
PeptiDream Inc.  4587.T $1,634.5 11.03 USD
+0.18
$211.85B 1.43B USD $650.2K 4.39K USD $1,596 10.77 USD $1,644.5 11.1 USD $211.85B 1.43B USD 14.31 $114.21 0.77 USD
Takara Bio Inc.  4974.T $782 5.28 USD
+1.69
$94.16B 635.64M USD $298.9K 2.02K USD $766 5.17 USD $782 5.28 USD $94.16B 635.64M USD 90.82 $8.61 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $616 4.16 USD
+0.98
$25.02B 168.86M USD $61K 411.77 USD $596 4.02 USD $618 4.17 USD $25.02B 168.86M USD 0 -$1.71 -0.01 USD
CanBas Co., Ltd.  4575.T $1,088 7.34 USD
+15.99
$20.78B 140.3M USD $1.34M 9.07K USD $1,010 6.82 USD $1,075 7.26 USD $20.78B 140.3M USD 0 -$71.29 -0.4 USD
StemRIM  4599.T $319 2.15 USD
-0.93
$19.82B 133.8M USD $81.5K 550.15 USD $314 2.12 USD $323 2.18 USD $19.82B 133.8M USD 0 -$33.52 -0.2 USD
RaQualia Pharma Inc.  4579.T $570 3.85 USD
+1.06
$13.93B 94M USD $147.1K 992.97 USD $553 3.73 USD $575 3.88 USD $13.93B 94M USD 0 -$22.83 -0.1 USD
Stella Pharma Corporation  4888.T $403 2.72 USD
-0.74
$13.71B 92.58M USD $115.8K 781.68 USD $395 2.67 USD $408 2.75 USD $13.71B 92.58M USD 0 -$22.94 -0.1 USD
CellSource Co., Ltd.  4880.T $684 4.62 USD
-2.15
$13.55B 91.46M USD $31.8K 214.66 USD $682 4.6 USD $697 4.7 USD $13.55B 91.46M USD 0 -$2.59 -0.01 USD
StemCell Institute Inc.  7096.T $1,007 6.8 USD
-1.27
$10.23B 69.07M USD $27.8K 187.66 USD $1,000 6.75 USD $1,018 6.87 USD $10.23B 69.07M USD 24.37 $41.31 0.28 USD
MediciNova, Inc.  4875.T $192 1.3 USD
-0.52
$9.42B 63.57M USD $19.2K 129.61 USD $192 1.3 USD $196 1.32 USD $9.42B 63.57M USD 0 -$33.64 -0.2 USD
Linical Co., Ltd.  2183.T $326 2.2 USD
+0.93
$7.36B 49.7M USD $8.3K 56.03 USD $325 2.19 USD $329 2.22 USD $7.36B 49.7M USD 0 -$5.36 -0.03 USD
Carna Biosciences, Inc.  4572.T $325 2.19 USD
-0.31
$6.21B 41.9M USD $60.5K 408.39 USD $320 2.16 USD $327 2.21 USD $6.21B 41.9M USD 0 -$121.6 -0.8 USD
Kringle Pharma, Inc.  4884.T $880 5.94 USD
-0.23
$6.02B 40.61M USD $47.5K 320.64 USD $871 5.88 USD $884 5.97 USD $6.02B 40.61M USD 0 -$133.1 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $624 4.21 USD
-0.16
$5.62B 37.95M USD $265.7K 1.79K USD $616 4.16 USD $648 4.37 USD $5.62B 37.95M USD 0 -$218.3 -1.4 USD
Human Metabolome Technologies, Inc.  6090.T $830 5.6 USD
+6.68
$4.76B 32.13M USD $18.5K 124.88 USD $768 5.18 USD $830 5.6 USD $4.76B 32.13M USD 18.48 $44.89 0.3 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $497 3.35 USD
-0.4
$4.63B 31.25M USD $28.6K 193.06 USD $496 3.35 USD $501 3.38 USD $4.63B 31.25M USD 20.00 $24.85 0.17 USD
Soiken Holdings Inc.  2385.T $171 1.15 USD
-0.58
$4.47B 30.19M USD $95.7K 646 USD $170 1.15 USD $175 1.18 USD $4.47B 30.19M USD 0 -$15.16 -0.1 USD
Transgenic Group Inc.  2342.T $170 1.15 USD
-2.86
$2.83B 19.11M USD $118.6K 800.58 USD $168 1.13 USD $174 1.17 USD $2.83B 19.11M USD 0 -$13.59 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $373 2.52 USD
-2.61
$1.51B 10.2M USD $27.6K 186.31 USD $374 2.52 USD $385 2.6 USD $1.51B 10.2M USD 0 -$31.44 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь