Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (37)
- {{country.name}}
- Tüm ülkeler
- Japonya (37)
Tokyo (37)
- {{item.name}}
- Tüm borsalar
- Tokyo (37)
Sağlık Hizmetleri (37)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (37)
Biyoteknoloji (37)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $3,225 21.77 USD |
+0.16
|
$235.85B 1.59B USD | $120.7K 814.76 USD | $3,200 21.6 USD | $3,260 22.01 USD | $235.85B 1.59B USD | 0 | -$41.21 -0.2 USD | |
| GNI Group Ltd. 2160.T | $4,170 28.15 USD |
+1.58
|
$209.36B 1.41B USD | $880K 5.94K USD | $4,005 27.03 USD | $4,260 28.76 USD | $209.36B 1.41B USD | 0 | -$20.94 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $817 5.51 USD |
-0.37
|
$73.45B 495.8M USD | $382.1K 2.58K USD | $815 5.5 USD | $831 5.61 USD | $73.45B 495.8M USD | 0 | -$25.67 -0.1 USD | |
| Healios K.K. 4593.T | $347 2.34 USD |
+0.87
|
$35.21B 237.66M USD | $228.6K 1.54K USD | $345 2.33 USD | $349 2.36 USD | $35.21B 237.66M USD | 0 | -$46.2 -0.3 USD | |
| AnGes, Inc. 4563.T | $70 0.47 USD |
+2.94
|
$22.89B 154.54M USD | $1.75M 11.78K USD | $68 0.46 USD | $71 0.48 USD | $22.89B 154.54M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $534 3.6 USD |
-0.56
|
$18.51B 124.96M USD | $589.9K 3.98K USD | $530 3.58 USD | $544 3.67 USD | $18.51B 124.96M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $164 1.11 USD |
0
|
$15.45B 104.31M USD | $126.6K 854.59 USD | $164 1.11 USD | $166 1.12 USD | $15.45B 104.31M USD | 145.13 | $1.13 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $555 3.75 USD |
+0.91
|
$13.8B 93.14M USD | $54.6K 368.57 USD | $549 3.71 USD | $557 3.76 USD | $13.8B 93.14M USD | 0 | -$79.64 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $141 0.95 USD |
+0.71
|
$9.55B 64.49M USD | $58.6K 395.57 USD | $140 0.95 USD | $142 0.96 USD | $9.55B 64.49M USD | 0 | -$17.67 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
+3.45
|
$7.94B 53.61M USD | $92.3K 623.05 USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $188 1.27 USD |
+2.73
|
$7.65B 51.61M USD | $348K 2.35K USD | $183 1.24 USD | $190 1.28 USD | $7.65B 51.61M USD | 0 | -$22.96 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.04M 7.02K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $116 0.78 USD |
+2.73
|
$4.83B 32.59M USD | $24.1K 162.68 USD | $113 0.76 USD | $116 0.78 USD | $4.83B 32.59M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
0
|
$3.75B 25.34M USD | $10.3K 69.53 USD | $90 0.61 USD | $90 0.61 USD | $3.75B 25.34M USD | 0 | -$26.28 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.62B 24.41M USD | $44.7K 301.74 USD | $39 0.26 USD | $40 0.27 USD | $3.62B 24.41M USD | 0 | -$16.1 -0.1 USD | |
| FunPep Company Limited 4881.T | $107 0.72 USD |
+1.89
|
$3.47B 23.44M USD | $123.3K 832.31 USD | $106 0.72 USD | $108 0.73 USD | $3.47B 23.44M USD | 0 | -$32.28 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
0
|
$2.49B 16.79M USD | $32.7K 220.73 USD | $42 0.28 USD | $43 0.29 USD | $2.49B 16.79M USD | 0 | -$24.21 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,785 12.05 USD |
+3.96
|
$231.36B 1.56B USD | $724.5K 4.89K USD | $1,722.5 11.63 USD | $1,803.5 12.17 USD | $231.36B 1.56B USD | 15.63 | $114.18 0.77 USD | |
| Takara Bio Inc. 4974.T | $785 5.3 USD |
+0.38
|
$94.53B 638.08M USD | $23.7K 159.98 USD | $780 5.27 USD | $786 5.31 USD | $94.53B 638.08M USD | 89.61 | $8.76 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $575 3.88 USD |
0
|
$23.35B 157.62M USD | $60.8K 410.42 USD | $572 3.86 USD | $577 3.89 USD | $23.35B 157.62M USD | 0 | -$1.73 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $1,166 7.87 USD |
-0.34
|
$22.71B 153.31M USD | $26.4K 178.21 USD | $1,161 7.84 USD | $1,174 7.92 USD | $22.71B 153.31M USD | 0 | -$69.96 -0.4 USD | |
| StemRIM 4599.T | $307 2.07 USD |
+0.98
|
$19.26B 130.04M USD | $22.4K 151.21 USD | $306 2.07 USD | $310 2.09 USD | $19.26B 130.04M USD | 0 | -$33.2 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $579 3.91 USD |
+0.35
|
$14.15B 95.48M USD | $55.4K 373.97 USD | $577 3.89 USD | $585 3.95 USD | $14.15B 95.48M USD | 0 | -$23.14 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $657 4.43 USD |
+0.92
|
$13.01B 87.85M USD | $15.1K 101.93 USD | $655 4.42 USD | $663 4.48 USD | $13.01B 87.85M USD | 53.67 | $12.24 0.08 USD | |
| Stella Pharma Corporation 4888.T | $362 2.44 USD |
+3.72
|
$12.32B 83.16M USD | $295.3K 1.99K USD | $352 2.38 USD | $364 2.46 USD | $12.32B 83.16M USD | 0 | -$22.92 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $1,184 7.99 USD |
+0.17
|
$12.04B 81.29M USD | $22.9K 154.58 USD | $1,180 7.97 USD | $1,190 8.03 USD | $12.04B 81.29M USD | 28.70 | $41.25 0.28 USD | |
| MediciNova, Inc. 4875.T | $203 1.37 USD |
+0.5
|
$9.96B 67.21M USD | $1.2K 8.1 USD | $203 1.37 USD | $203 1.37 USD | $9.96B 67.21M USD | 0 | -$32.29 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $129 0.87 USD |
0
|
$9.11B 61.48M USD | $24.3K 164.03 USD | $129 0.87 USD | $129 0.87 USD | $9.11B 61.48M USD | 0 | -$12.03 -0.08 USD | |
| Linical Co., Ltd. 2183.T | $304 2.05 USD |
+0.33
|
$6.87B 46.35M USD | $2K 13.5 USD | $304 2.05 USD | $304 2.05 USD | $6.87B 46.35M USD | 0 | -$5.36 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $860 5.81 USD |
-0.23
|
$5.88B 39.69M USD | $4.8K 32.4 USD | $860 5.81 USD | $874 5.9 USD | $5.88B 39.69M USD | 0 | -$134.7 -0.9 USD | |
| Carna Biosciences, Inc. 4572.T | $302 2.04 USD |
+3.42
|
$5.77B 38.93M USD | $61.4K 414.47 USD | $294 1.98 USD | $304 2.05 USD | $5.77B 38.93M USD | 0 | -$126.4 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $596 4.02 USD |
-1.33
|
$5.37B 36.25M USD | $125.1K 844.46 USD | $584 3.94 USD | $599 4.04 USD | $5.37B 36.25M USD | 0 | -$231.3 -1.5 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $534 3.6 USD |
+1.14
|
$4.97B 33.57M USD | $35.4K 238.96 USD | $530 3.58 USD | $537 3.62 USD | $4.97B 33.57M USD | 20.89 | $25.56 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $779 5.26 USD |
-0.26
|
$4.57B 30.82M USD | $2.1K 14.18 USD | $779 5.26 USD | $784 5.29 USD | $4.57B 30.82M USD | 17.34 | $44.91 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $157 1.06 USD |
+1.31
|
$4.11B 27.72M USD | $3.8K 25.65 USD | $157 1.06 USD | $157 1.06 USD | $4.11B 27.72M USD | 0 | -$15.38 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $160 1.08 USD |
+0.63
|
$2.66B 17.99M USD | $5.7K 38.48 USD | $160 1.08 USD | $160 1.08 USD | $2.66B 17.99M USD | 0 | -$13.76 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $366 2.47 USD |
0
|
$1.48B 10.01M USD | $100 0.68 USD | $366 2.47 USD | $366 2.47 USD | $1.48B 10.01M USD | 0 | -$31.44 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}