Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (37)
- {{country.name}}
- Tüm ülkeler
- Japonya (37)
Tokyo (37)
- {{item.name}}
- Tüm borsalar
- Tokyo (37)
Sağlık Hizmetleri (37)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (37)
Biyoteknoloji (37)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,247 15.17 USD |
+8.07
|
$161.82B 1.09B USD | $2.65M 17.86K USD | $2,075 14.01 USD | $2,280 15.39 USD | $161.82B 1.09B USD | 0 | -$61.11 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,060 20.66 USD |
-1.45
|
$153.63B 1.04B USD | $581.4K 3.92K USD | $3,030 20.45 USD | $3,150 21.26 USD | $153.63B 1.04B USD | 0 | -$17.69 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $851 5.74 USD |
-0.23
|
$76.51B 516.43M USD | $87.8K 592.67 USD | $847 5.72 USD | $859 5.8 USD | $76.51B 516.43M USD | 0 | -$25.67 -0.1 USD | |
| Healios K.K. 4593.T | $530 3.58 USD |
+4.54
|
$53.77B 362.99M USD | $4.44M 29.97K USD | $510 3.44 USD | $547 3.69 USD | $53.77B 362.99M USD | 0 | -$45.53 -0.3 USD | |
| ReproCELL Incorporated 4978.T | $230 1.55 USD |
+10.05
|
$21.78B 147.01M USD | $4.12M 27.82K USD | $208 1.4 USD | $240 1.62 USD | $21.78B 147.01M USD | 207.20 | $1.11 0.007 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
+1.67
|
$19.95B 134.67M USD | $1.31M 8.86K USD | $60 0.41 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $484 3.27 USD |
+1.47
|
$16.78B 113.26M USD | $87.3K 589.3 USD | $479 3.23 USD | $485 3.27 USD | $16.78B 113.26M USD | 0 | -$25.71 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $40 0.27 USD |
+2.56
|
$10.59B 71.48M USD | $190K 1.28K USD | $39 0.26 USD | $40 0.27 USD | $10.59B 71.48M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $155 1.05 USD |
+0.65
|
$10.5B 70.89M USD | $370.5K 2.5K USD | $153 1.03 USD | $156 1.05 USD | $10.5B 70.89M USD | 0 | -$17.53 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $141 0.95 USD |
-1.4
|
$9.95B 67.19M USD | $59.5K 401.64 USD | $141 0.95 USD | $143 0.97 USD | $9.95B 67.19M USD | 0 | -$11.84 -0.07 USD | |
| Kidswell Bio Corporation 4584.T | $242 1.63 USD |
-2.81
|
$9.84B 66.44M USD | $1.3M 8.79K USD | $238 1.61 USD | $254 1.71 USD | $9.84B 66.44M USD | 0 | -$0.52 -0.003 USD | |
| OncoTherapy Science, Inc. 4564.T | $29 0.2 USD |
-3.33
|
$8.05B 54.35M USD | $5.31M 35.86K USD | $28 0.19 USD | $30 0.2 USD | $8.05B 54.35M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $72 0.49 USD |
-4
|
$6.91B 46.63M USD | $4.83M 32.57K USD | $70 0.47 USD | $75 0.51 USD | $6.91B 46.63M USD | 0 | -$14.11 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $132 0.89 USD |
+1.54
|
$5.49B 37.09M USD | $291.2K 1.97K USD | $128 0.86 USD | $133 0.9 USD | $5.49B 37.09M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $118 0.8 USD |
+3.54
|
$5.26B 35.52M USD | $527.3K 3.56K USD | $115 0.78 USD | $118 0.8 USD | $5.26B 35.52M USD | 0 | -$25.21 -0.1 USD | |
| FunPep Company Limited 4881.T | $110 0.74 USD |
+0.92
|
$3.57B 24.1M USD | $71.1K 479.94 USD | $109 0.74 USD | $110 0.74 USD | $3.57B 24.1M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $51 0.34 USD |
+6.25
|
$2.95B 19.91M USD | $916.6K 6.19K USD | $48 0.32 USD | $52 0.35 USD | $2.95B 19.91M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,564 10.56 USD |
-0.73
|
$202.71B 1.37B USD | $112.1K 756.71 USD | $1,556 10.5 USD | $1,578 10.65 USD | $202.71B 1.37B USD | 13.69 | $114.22 0.77 USD | |
| Takara Bio Inc. 4974.T | $816 5.51 USD |
+0.25
|
$98.26B 663.27M USD | $39.5K 266.64 USD | $810 5.47 USD | $816 5.51 USD | $98.26B 663.27M USD | 94.55 | $8.63 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $605 4.08 USD |
-0.17
|
$24.57B 165.85M USD | $19.7K 132.98 USD | $600 4.05 USD | $606 4.09 USD | $24.57B 165.85M USD | 0 | -$6.3 -0.04 USD | |
| CanBas Co., Ltd. 4575.T | $1,010 6.82 USD |
+0.4
|
$19.45B 131.28M USD | $63.8K 430.67 USD | $997 6.73 USD | $1,010 6.82 USD | $19.45B 131.28M USD | 0 | -$71.32 -0.4 USD | |
| StemRIM 4599.T | $304 2.05 USD |
+1
|
$18.89B 127.51M USD | $16.3K 110.03 USD | $302 2.04 USD | $305 2.06 USD | $18.89B 127.51M USD | 0 | -$33.53 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $632 4.27 USD |
+3.44
|
$15.81B 106.75M USD | $624.2K 4.21K USD | $626 4.23 USD | $655 4.42 USD | $15.81B 106.75M USD | 0 | -$77.17 -0.5 USD | |
| Stella Pharma Corporation 4888.T | $407 2.75 USD |
+0.25
|
$13.85B 93.49M USD | $32.3K 218.03 USD | $405 2.73 USD | $408 2.75 USD | $13.85B 93.49M USD | 0 | -$4.22 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | $685 4.62 USD |
-0.72
|
$13.57B 91.63M USD | $7.9K 53.33 USD | $684 4.62 USD | $691 4.66 USD | $13.57B 91.63M USD | 0 | -$2.55 -0.01 USD | |
| RaQualia Pharma Inc. 4579.T | $534 3.6 USD |
-0.93
|
$13.05B 88.06M USD | $54.4K 367.22 USD | $529 3.57 USD | $539 3.64 USD | $13.05B 88.06M USD | 0 | -$22.85 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $921 6.22 USD |
-0.43
|
$9.36B 63.17M USD | $6.6K 44.55 USD | $920 6.21 USD | $934 6.3 USD | $9.36B 63.17M USD | 24.46 | $37.65 0.25 USD | |
| MediciNova, Inc. 4875.T | $186 1.26 USD |
0
|
$9.12B 61.58M USD | $16K 108 USD | $184 1.24 USD | $186 1.26 USD | $9.12B 61.58M USD | 0 | -$33.57 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $326 2.2 USD |
-0.31
|
$7.43B 50.16M USD | $5.8K 39.15 USD | $326 2.2 USD | $329 2.22 USD | $7.43B 50.16M USD | 0 | -$23.87 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $731 4.93 USD |
+2.96
|
$6.91B 46.65M USD | $134.5K 907.91 USD | $708 4.78 USD | $738 4.98 USD | $6.91B 46.65M USD | 0 | -$195.6 -1.3 USD | |
| Carna Biosciences, Inc. 4572.T | $348 2.35 USD |
0
|
$6.65B 44.86M USD | $7.5K 50.63 USD | $346 2.34 USD | $350 2.36 USD | $6.65B 44.86M USD | 0 | -$121.6 -0.8 USD | |
| Kringle Pharma, Inc. 4884.T | $860 5.81 USD |
+0.58
|
$5.88B 39.69M USD | $17.8K 120.15 USD | $856 5.78 USD | $868 5.86 USD | $5.88B 39.69M USD | 0 | -$133.1 -0.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $496 3.35 USD |
-0.6
|
$4.62B 31.18M USD | $8.7K 58.73 USD | $496 3.35 USD | $504 3.4 USD | $4.62B 31.18M USD | 18.54 | $26.75 0.18 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $747 5.04 USD |
-0.53
|
$4.28B 28.92M USD | $800 5.4 USD | $747 5.04 USD | $753 5.08 USD | $4.28B 28.92M USD | 16.66 | $44.83 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $160 1.08 USD |
-0.62
|
$4.19B 28.25M USD | $2.3K 15.53 USD | $160 1.08 USD | $161 1.09 USD | $4.19B 28.25M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $183 1.24 USD |
+1.67
|
$3.05B 20.57M USD | $45.5K 307.14 USD | $178 1.2 USD | $183 1.24 USD | $3.05B 20.57M USD | 0 | -$65.5 -0.4 USD | |
| PhoenixBio Co., Ltd. 6190.T | $394 2.66 USD |
-2.23
|
$1.6B 10.77M USD | $3.2K 21.6 USD | $394 2.66 USD | $402 2.71 USD | $1.6B 10.77M USD | 0 | -$110.9 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}