País: Japão Bolsa: Tokyo Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
- {{country.name}}
- Todos os países
- Japão (37)
Tokyo (37)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (37)
Saúde (37)
- {{item.name}}
- Todos os setores
- Saúde (37)
Biotecnologia (37)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,915.5 12.93 USD |
-0.6
|
$248.79B 1.68B USD | $406.4K 2.74K USD | $1,900 12.83 USD | $1,943 13.12 USD | $248.79B 1.68B USD | 16.56 | $115.62 0.78 USD | |
| SanBio Company Limited 4592.T | $2,017 13.62 USD |
-2.65
|
$145.25B 980.5M USD | $3.66M 24.69K USD | $1,982 13.38 USD | $2,091 14.11 USD | $145.25B 980.5M USD | 0 | -$41.85 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,282 15.4 USD |
-0.13
|
$114.57B 773.39M USD | $1.13M 7.61K USD | $2,263 15.28 USD | $2,338 15.78 USD | $114.57B 773.39M USD | 107.38 | $21.25 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $889 6 USD |
0
|
$79.92B 539.5M USD | $650.5K 4.39K USD | $883 5.96 USD | $910 6.14 USD | $79.92B 539.5M USD | 0 | -$53.96 -0.3 USD | |
| Healios K.K. 4593.T | $320 2.16 USD |
-1.54
|
$32.47B 219.16M USD | $8.87M 59.85K USD | $312 2.11 USD | $331 2.23 USD | $32.47B 219.16M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
-2.86
|
$22.56B 152.27M USD | $4.8M 32.41K USD | $67 0.45 USD | $70 0.47 USD | $22.56B 152.27M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $555 3.75 USD |
-4.8
|
$21.22B 143.21M USD | $1.48M 10K USD | $552 3.73 USD | $584 3.94 USD | $21.22B 143.21M USD | 0 | -$24.48 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $566 3.82 USD |
+1.43
|
$14.07B 94.98M USD | $253K 1.71K USD | $555 3.75 USD | $572 3.86 USD | $14.07B 94.98M USD | 0 | -$77.17 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $146 0.99 USD |
-3.31
|
$13.76B 92.87M USD | $1.71M 11.55K USD | $146 0.99 USD | $153 1.03 USD | $13.76B 92.87M USD | 0 | -$1.28 -0.008 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
0
|
$8.81B 59.46M USD | $1.65M 11.15K USD | $129 0.87 USD | $143 0.97 USD | $8.81B 59.46M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
+3.23
|
$8.74B 58.98M USD | $319.3K 2.16K USD | $31 0.21 USD | $32 0.22 USD | $8.74B 58.98M USD | 0 | -$5.04 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.25B 42.17M USD | $3.74M 25.24K USD | $22 0.15 USD | $24 0.16 USD | $6.25B 42.17M USD | 0 | -$4.81 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $128 0.86 USD |
-2.29
|
$5.21B 35.14M USD | $2.7M 18.22K USD | $125 0.84 USD | $139 0.94 USD | $5.21B 35.14M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $108 0.73 USD |
+1.89
|
$4.5B 30.35M USD | $336.6K 2.27K USD | $106 0.72 USD | $108 0.73 USD | $4.5B 30.35M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $92 0.62 USD |
-1.08
|
$3.84B 25.9M USD | $5.95M 40.17K USD | $92 0.62 USD | $104 0.7 USD | $3.84B 25.9M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.5
|
$3.52B 23.79M USD | $8.48M 57.27K USD | $39 0.26 USD | $43 0.29 USD | $3.52B 23.79M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $101 0.68 USD |
0
|
$3.28B 22.13M USD | $4.3M 29K USD | $98 0.66 USD | $108 0.73 USD | $3.28B 22.13M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $46 0.31 USD |
+2.22
|
$2.72B 18.36M USD | $3.97M 26.77K USD | $45 0.3 USD | $50 0.34 USD | $2.72B 18.36M USD | 0 | -$23.64 -0.1 USD | |
| Takara Bio Inc. 4974.T | $831 5.61 USD |
+1.09
|
$100.06B 675.47M USD | $184.4K 1.24K USD | $822 5.55 USD | $831 5.61 USD | $100.06B 675.47M USD | 0 | -$0.41 -0.002 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $655 4.42 USD |
+3.97
|
$26.64B 179.84M USD | $587.9K 3.97K USD | $637 4.3 USD | $670 4.52 USD | $26.64B 179.84M USD | 0 | -$1.7 -0.01 USD | |
| StemRIM 4599.T | $331 2.23 USD |
+2.16
|
$20.57B 138.83M USD | $1.1M 7.43K USD | $308 2.08 USD | $338 2.28 USD | $20.57B 138.83M USD | 0 | -$33.53 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $1,030 6.95 USD |
+1.78
|
$19.85B 134M USD | $198.4K 1.34K USD | $995 6.72 USD | $1,030 6.95 USD | $19.85B 134M USD | 0 | -$71.34 -0.4 USD | |
| StemCell Institute Inc. 7096.T | $1,283 8.66 USD |
+0.23
|
$13.19B 89.05M USD | $5.7K 38.48 USD | $1,275 8.61 USD | $1,299 8.77 USD | $13.19B 89.05M USD | 31.03 | $41.34 0.28 USD | |
| CellSource Co., Ltd. 4880.T | $658 4.44 USD |
+0.3
|
$13.03B 87.99M USD | $46.2K 311.86 USD | $658 4.44 USD | $677 4.57 USD | $13.03B 87.99M USD | 55.10 | $11.94 0.08 USD | |
| Stella Pharma Corporation 4888.T | $323 2.18 USD |
+1.89
|
$10.99B 74.2M USD | $649.2K 4.38K USD | $316 2.13 USD | $337 2.27 USD | $10.99B 74.2M USD | 0 | -$22.92 -0.1 USD | |
| MediciNova, Inc. 4875.T | $219 1.48 USD |
0
|
$10.82B 73.04M USD | $15.6K 105.3 USD | $215 1.45 USD | $225 1.52 USD | $10.82B 73.04M USD | 0 | -$32.96 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $417 2.81 USD |
-0.24
|
$10.41B 70.25M USD | $526.1K 3.55K USD | $413 2.79 USD | $429 2.9 USD | $10.41B 70.25M USD | 0 | -$22.85 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $131 0.88 USD |
0
|
$9.32B 62.91M USD | $69.8K 471.17 USD | $131 0.88 USD | $133 0.9 USD | $9.32B 62.91M USD | 0 | -$9.05 -0.06 USD | |
| Linical Co., Ltd. 2183.T | $296 2 USD |
-0.34
|
$6.69B 45.13M USD | $109.1K 736.46 USD | $291 1.96 USD | $306 2.07 USD | $6.69B 45.13M USD | 0 | -$5.35 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $824 5.56 USD |
+0.24
|
$5.64B 38.07M USD | $29.8K 201.16 USD | $817 5.51 USD | $838 5.66 USD | $5.64B 38.07M USD | 0 | -$118.2 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $272 1.84 USD |
+1.49
|
$5.19B 35.07M USD | $63K 425.27 USD | $267 1.8 USD | $277 1.87 USD | $5.19B 35.07M USD | 0 | -$121.6 -0.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $468 3.16 USD |
+0.86
|
$4.36B 29.42M USD | $43K 290.26 USD | $461 3.11 USD | $471 3.18 USD | $4.36B 29.42M USD | 18.81 | $24.87 0.17 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $468 3.16 USD |
-4.49
|
$4.22B 28.46M USD | $201.6K 1.36K USD | $468 3.16 USD | $495 3.34 USD | $4.22B 28.46M USD | 0 | -$218.3 -1.4 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $695 4.69 USD |
+0.58
|
$4.07B 27.5M USD | $2.2K 14.85 USD | $692 4.67 USD | $697 4.7 USD | $4.07B 27.5M USD | 15.40 | $45.11 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $127 0.86 USD |
+1.6
|
$3.45B 23.32M USD | $160.3K 1.08K USD | $125 0.84 USD | $127 0.86 USD | $3.45B 23.32M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $183 1.24 USD |
-0.54
|
$3.05B 20.57M USD | $8.9K 60.08 USD | $183 1.24 USD | $184 1.24 USD | $3.05B 20.57M USD | 0 | -$13.59 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $329 2.22 USD |
+1.23
|
$1.33B 9M USD | $27K 182.26 USD | $325 2.19 USD | $335 2.26 USD | $1.33B 9M USD | 0 | -$31.8 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}