País: Japão Bolsa: Tokyo Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
- {{country.name}}
- Todos os países
- Japão (37)
Tokyo (37)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (37)
Saúde (37)
- {{item.name}}
- Todos os setores
- Saúde (37)
Biotecnologia (37)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (31)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,830 19.1 USD |
+1.29
|
$203.84B 1.38B USD | $1.13M 7.64K USD | $2,760 18.63 USD | $2,847 19.22 USD | $203.84B 1.38B USD | 0 | -$50.66 -0.3 USD | |
| PeptiDream Inc. 4587.T | $1,559.5 10.53 USD |
-0.54
|
$201.51B 1.36B USD | $532.9K 3.6K USD | $1,550.5 10.47 USD | $1,586 10.71 USD | $201.51B 1.36B USD | 0 | -$38.82 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,436 16.44 USD |
+1.33
|
$135.33B 913.54M USD | $504.6K 3.41K USD | $2,404 16.23 USD | $2,437 16.45 USD | $135.33B 913.54M USD | 0 | -$3.65 -0.02 USD | |
| Healios K.K. 4593.T | $492 3.32 USD |
+3.36
|
$56.79B 383.32M USD | $1.23M 8.28K USD | $473 3.19 USD | $492 3.32 USD | $56.79B 383.32M USD | 0 | -$60.81 -0.4 USD | |
| AnGes, Inc. 4563.T | $87 0.59 USD |
-1.14
|
$31.53B 212.8M USD | $3.07M 20.72K USD | $85 0.57 USD | $88 0.59 USD | $31.53B 212.8M USD | 0 | -$115 -0.7 USD | |
| Oncolys BioPharma Inc. 4588.T | $748 5.05 USD |
+7.94
|
$18.59B 125.46M USD | $1.22M 8.25K USD | $695 4.69 USD | $758 5.12 USD | $18.59B 125.46M USD | 0 | -$93.04 -0.6 USD | |
| ReproCELL Incorporated 4978.T | $177 1.19 USD |
0
|
$16.76B 113.13M USD | $268.2K 1.81K USD | $174 1.17 USD | $178 1.2 USD | $16.76B 113.13M USD | 158.03 | $1.12 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $253 1.71 USD |
+4.55
|
$12.05B 81.37M USD | $813.6K 5.49K USD | $243 1.64 USD | $254 1.71 USD | $12.05B 81.37M USD | 0 | -$0.53 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $160 1.08 USD |
-1.84
|
$11.51B 77.71M USD | $600.9K 4.06K USD | $158 1.07 USD | $165 1.11 USD | $11.51B 77.71M USD | 0 | -$11.85 -0.08 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
0
|
$9B 60.76M USD | $285.9K 1.93K USD | $34 0.23 USD | $35 0.24 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+4.35
|
$6.66B 44.98M USD | $40.58M 273.95K USD | $23 0.16 USD | $24 0.16 USD | $6.66B 44.98M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $63 0.43 USD |
+3.28
|
$5.89B 39.74M USD | $1.55M 10.48K USD | $61 0.41 USD | $64 0.43 USD | $5.89B 39.74M USD | 0 | -$14.11 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $106 0.72 USD |
0
|
$5.58B 37.69M USD | $957K 6.46K USD | $105 0.71 USD | $108 0.73 USD | $5.58B 37.69M USD | 0 | -$27.67 -0.1 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
-1.1
|
$4.41B 29.79M USD | $489.3K 3.3K USD | $89 0.6 USD | $92 0.62 USD | $4.41B 29.79M USD | 0 | -$25.21 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $58 0.39 USD |
0
|
$3.55B 23.98M USD | $231K 1.56K USD | $57 0.38 USD | $59 0.4 USD | $3.55B 23.98M USD | 0 | -$19.46 -0.1 USD | |
| Takara Bio Inc. 4974.T | $923 6.23 USD |
0
|
$111.14B 750.25M USD | $206.9K 1.4K USD | $918 6.2 USD | $926 6.25 USD | $111.14B 750.25M USD | 106.33 | $8.68 0.06 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $896 6.05 USD |
-0.99
|
$81.08B 547.34M USD | $679.7K 4.59K USD | $886 5.98 USD | $904 6.1 USD | $81.08B 547.34M USD | 0 | -$36.2 -0.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $471 3.18 USD |
-1.46
|
$19.13B 129.11M USD | $95.6K 645.33 USD | $466 3.15 USD | $479 3.23 USD | $19.13B 129.11M USD | 0 | -$6.31 -0.04 USD | |
| StemRIM 4599.T | $277 1.87 USD |
+1.09
|
$17.21B 116.18M USD | $60.7K 409.74 USD | $273 1.84 USD | $280 1.89 USD | $17.21B 116.18M USD | 0 | -$31.16 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $873 5.89 USD |
+2.34
|
$17.2B 116.11M USD | $214.5K 1.45K USD | $855 5.77 USD | $879 5.93 USD | $17.2B 116.11M USD | 0 | -$61.1 -0.4 USD | |
| CellSeed Inc. 7776.T | $436 2.94 USD |
+1.4
|
$15.11B 102.03M USD | $560.6K 3.78K USD | $429 2.9 USD | $443 2.99 USD | $15.11B 102.03M USD | 0 | -$29.78 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $531 3.58 USD |
-0.38
|
$12.99B 87.67M USD | $58.3K 393.54 USD | $531 3.58 USD | $541 3.65 USD | $12.99B 87.67M USD | 0 | -$23.35 -0.1 USD | |
| MediciNova, Inc. 4875.T | $227 1.53 USD |
+28.25
|
$11.13B 75.15M USD | $1.71M 11.56K USD | $176 1.19 USD | $227 1.53 USD | $11.13B 75.15M USD | 0 | -$38.17 -0.2 USD | |
| Stella Pharma Corporation 4888.T | $315 2.13 USD |
+1.29
|
$10.72B 72.36M USD | $93.7K 632.5 USD | $312 2.11 USD | $319 2.15 USD | $10.72B 72.36M USD | 0 | -$4.22 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | $505 3.41 USD |
+1
|
$10.01B 67.55M USD | $74.4K 502.22 USD | $500 3.38 USD | $508 3.43 USD | $10.01B 67.55M USD | 0 | -$2.58 -0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $128 0.86 USD |
+1.59
|
$8.71B 58.79M USD | $369.4K 2.49K USD | $125 0.84 USD | $128 0.86 USD | $8.71B 58.79M USD | 0 | -$15.3 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $815 5.5 USD |
+0.62
|
$8.21B 55.4M USD | $28.7K 193.73 USD | $802 5.41 USD | $819 5.53 USD | $8.21B 55.4M USD | 21.64 | $37.65 0.25 USD | |
| Linical Co., Ltd. 2183.T | $342 2.31 USD |
-0.29
|
$7.72B 52.14M USD | $12K 81 USD | $340 2.3 USD | $345 2.33 USD | $7.72B 52.14M USD | 0 | -$23.87 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $183 1.24 USD |
-1.61
|
$4.79B 32.31M USD | $64.8K 437.42 USD | $182 1.23 USD | $187 1.26 USD | $4.79B 32.31M USD | 0 | -$8.05 -0.05 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $421 2.84 USD |
-0.47
|
$4.6B 31.05M USD | $173.4K 1.17K USD | $418 2.82 USD | $430 2.9 USD | $4.6B 31.05M USD | 0 | -$195.5 -1.3 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $465 3.14 USD |
-0.43
|
$4.33B 29.23M USD | $20.9K 141.08 USD | $464 3.13 USD | $472 3.19 USD | $4.33B 29.23M USD | 17.38 | $26.74 0.18 USD | |
| Carna Biosciences, Inc. 4572.T | $211 1.42 USD |
+1.93
|
$4.03B 27.21M USD | $131.2K 885.64 USD | $204 1.38 USD | $213 1.44 USD | $4.03B 27.21M USD | 0 | -$113.6 -0.7 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $706 4.77 USD |
+1.58
|
$4B 26.98M USD | $8.1K 54.68 USD | $692 4.67 USD | $706 4.77 USD | $4B 26.98M USD | 16.15 | $43.7 0.29 USD | |
| FunPep Company Limited 4881.T | $92 0.62 USD |
0
|
$3.73B 25.19M USD | $272.8K 1.84K USD | $91 0.61 USD | $94 0.63 USD | $3.73B 25.19M USD | 0 | -$42.1 -0.2 USD | |
| Transgenic Group Inc. 2342.T | $195 1.32 USD |
0
|
$3.25B 21.92M USD | $40.9K 276.09 USD | $192 1.3 USD | $197 1.33 USD | $3.25B 21.92M USD | 0 | -$65.5 -0.4 USD | |
| Kringle Pharma, Inc. 4884.T | $436 2.94 USD |
+1.4
|
$2.98B 20.12M USD | $60.5K 408.39 USD | $428 2.89 USD | $440 2.97 USD | $2.98B 20.12M USD | 0 | -$133.1 -0.8 USD | |
| PhoenixBio Co., Ltd. 6190.T | $532 3.59 USD |
-0.19
|
$2.17B 14.62M USD | $189.5K 1.28K USD | $513 3.46 USD | $542 3.66 USD | $2.17B 14.62M USD | 0 | -$110.9 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}