País: Japão Bolsa: Tokyo Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
- {{country.name}}
- Todos os países
- Japão (37)
Tokyo (37)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (37)
Saúde (37)
- {{item.name}}
- Todos os setores
- Saúde (37)
Biotecnologia (37)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,681 11.35 USD |
-13.33
|
$217.88B 1.47B USD | $1.07M 7.2K USD | $1,675 11.31 USD | $1,788.5 12.07 USD | $217.88B 1.47B USD | 14.54 | $115.59 0.78 USD | |
| SanBio Company Limited 4592.T | $1,388 9.37 USD |
-14.69
|
$99.96B 674.73M USD | $4.03M 27.19K USD | $1,388 9.37 USD | $1,555 10.5 USD | $99.96B 674.73M USD | 0 | -$40.51 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,490 10.06 USD |
-14.42
|
$74.81B 504.98M USD | $4.32M 29.16K USD | $1,469 9.92 USD | $1,614 10.89 USD | $74.81B 504.98M USD | 70.71 | $21.07 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $696 4.7 USD |
-12.56
|
$62.57B 422.37M USD | $3.66M 24.72K USD | $680 4.59 USD | $729 4.92 USD | $62.57B 422.37M USD | 0 | -$53.89 -0.3 USD | |
| Healios K.K. 4593.T | $196 1.32 USD |
-12.5
|
$19.89B 134.24M USD | $2.81M 19K USD | $194 1.31 USD | $211 1.42 USD | $19.89B 134.24M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $56 0.38 USD |
-8.2
|
$18.32B 123.64M USD | $6.13M 41.38K USD | $54 0.36 USD | $60 0.41 USD | $18.32B 123.64M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $395 2.67 USD |
-15.96
|
$13.69B 92.43M USD | $2.3M 15.51K USD | $390 2.63 USD | $440 2.97 USD | $13.69B 92.43M USD | 0 | -$25.71 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $471 3.18 USD |
-11.47
|
$11.71B 79.04M USD | $1.58M 10.65K USD | $458 3.09 USD | $500 3.38 USD | $11.71B 79.04M USD | 0 | -$77.18 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $116 0.78 USD |
-12.12
|
$10.93B 73.78M USD | $1.89M 12.73K USD | $112 0.76 USD | $125 0.84 USD | $10.93B 73.78M USD | 0 | -$1.28 -0.008 USD | |
| Chiome Bioscience Inc. 4583.T | $114 0.77 USD |
-15.56
|
$7.68B 51.83M USD | $3.14M 21.19K USD | $111 0.75 USD | $122 0.82 USD | $7.68B 51.83M USD | 0 | -$21.12 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
-9.38
|
$7.67B 51.78M USD | $2.81M 18.94K USD | $28 0.19 USD | $31 0.21 USD | $7.67B 51.78M USD | 0 | -$5.04 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
-12.5
|
$5.7B 38.51M USD | $3.62M 24.46K USD | $21 0.14 USD | $23 0.16 USD | $5.7B 38.51M USD | 0 | -$4.81 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $98 0.66 USD |
-10.09
|
$3.99B 26.9M USD | $2.08M 14.03K USD | $93 0.63 USD | $104 0.7 USD | $3.99B 26.9M USD | 0 | -$22.23 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $87 0.59 USD |
-14.71
|
$3.62B 24.45M USD | $5.46M 36.86K USD | $87 0.59 USD | $100 0.68 USD | $3.62B 24.45M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $75 0.51 USD |
-13.79
|
$3.13B 21.11M USD | $3.32M 22.39K USD | $74 0.5 USD | $81 0.55 USD | $3.13B 21.11M USD | 0 | -$25.69 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $116 0.78 USD |
-9.38
|
$3.03B 20.48M USD | $539.8K 3.64K USD | $116 0.78 USD | $121 0.82 USD | $3.03B 20.48M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $85 0.57 USD |
-15
|
$2.28B 15.42M USD | $1.43M 9.64K USD | $85 0.57 USD | $92 0.62 USD | $2.28B 15.42M USD | 0 | -$29.17 -0.1 USD | |
| Takara Bio Inc. 4974.T | $719 4.85 USD |
-7.58
|
$86.58B 584.43M USD | $414.3K 2.8K USD | $711 4.8 USD | $746 5.04 USD | $86.58B 584.43M USD | 0 | -$0.47 -0.003 USD | |
| StemRIM 4599.T | $246 1.66 USD |
-14.29
|
$15.29B 103.18M USD | $411.9K 2.78K USD | $246 1.66 USD | $268 1.81 USD | $15.29B 103.18M USD | 0 | -$33.52 -0.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $376 2.54 USD |
-8.29
|
$15.27B 103.07M USD | $93.7K 632.5 USD | $361 2.44 USD | $389 2.63 USD | $15.27B 103.07M USD | 0 | -$1.72 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $743 5.02 USD |
-16.8
|
$14.19B 95.81M USD | $810.5K 5.47K USD | $743 5.02 USD | $807 5.45 USD | $14.19B 95.81M USD | 0 | -$71.26 -0.4 USD | |
| StemCell Institute Inc. 7096.T | $1,184 7.99 USD |
-8.15
|
$12.13B 81.85M USD | $37.9K 255.84 USD | $1,100 7.43 USD | $1,280 8.64 USD | $12.13B 81.85M USD | 28.70 | $41.25 0.28 USD | |
| CellSource Co., Ltd. 4880.T | $556 3.75 USD |
-13.66
|
$11.01B 74.35M USD | $148.4K 1K USD | $556 3.75 USD | $594 4.01 USD | $11.01B 74.35M USD | 46.41 | $11.98 0.08 USD | |
| Stella Pharma Corporation 4888.T | $287 1.94 USD |
-14.07
|
$9.77B 65.93M USD | $954.1K 6.44K USD | $281 1.9 USD | $305 2.06 USD | $9.77B 65.93M USD | 0 | -$22.91 -0.1 USD | |
| MediciNova, Inc. 4875.T | $170 1.15 USD |
-14.14
|
$8.35B 56.34M USD | $244.8K 1.65K USD | $164 1.11 USD | $190 1.28 USD | $8.35B 56.34M USD | 0 | -$34.02 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $113 0.76 USD |
-12.4
|
$7.98B 53.85M USD | $1.15M 7.73K USD | $113 0.76 USD | $123 0.83 USD | $7.98B 53.85M USD | 0 | -$9.06 -0.06 USD | |
| RaQualia Pharma Inc. 4579.T | $301 2.03 USD |
-12.24
|
$6.57B 44.37M USD | $391K 2.64K USD | $301 2.03 USD | $324 2.19 USD | $6.57B 44.37M USD | 0 | -$31.14 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $263 1.78 USD |
-9.62
|
$5.94B 40.1M USD | $150.4K 1.02K USD | $258 1.74 USD | $272 1.84 USD | $5.94B 40.1M USD | 0 | -$5.35 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $662 4.47 USD |
-15.88
|
$4.51B 30.43M USD | $274.3K 1.85K USD | $662 4.47 USD | $711 4.8 USD | $4.51B 30.43M USD | 0 | -$118.2 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $230 1.55 USD |
-11.2
|
$4.39B 29.65M USD | $391.6K 2.64K USD | $220 1.49 USD | $247 1.67 USD | $4.39B 29.65M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $409 2.76 USD |
-18.53
|
$3.69B 24.87M USD | $820.5K 5.54K USD | $403 2.72 USD | $440 2.97 USD | $3.69B 24.87M USD | 0 | -$218.3 -1.4 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $604 4.08 USD |
-5.92
|
$3.58B 24.14M USD | $16.9K 114.08 USD | $590 3.98 USD | $635 4.29 USD | $3.58B 24.14M USD | 13.45 | $44.88 0.3 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $378 2.55 USD |
-11.68
|
$3.52B 23.76M USD | $147.1K 992.97 USD | $356 2.4 USD | $396 2.67 USD | $3.52B 23.76M USD | 15.19 | $24.87 0.17 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $32 0.22 USD |
-13.51
|
$2.82B 19.04M USD | $2.57M 17.34K USD | $32 0.22 USD | $37 0.25 USD | $2.82B 19.04M USD | 0 | -$16.51 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $135 0.91 USD |
-17.68
|
$2.25B 15.18M USD | $248.7K 1.68K USD | $130 0.88 USD | $153 1.03 USD | $2.25B 15.18M USD | 0 | -$13.59 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $39 0.26 USD |
-9.3
|
$2.21B 14.94M USD | $592.5K 4K USD | $38 0.26 USD | $41 0.28 USD | $2.21B 14.94M USD | 0 | -$25.21 -0.1 USD | |
| PhoenixBio Co., Ltd. 6190.T | $260 1.76 USD |
-16.67
|
$1.05B 7.11M USD | $232.7K 1.57K USD | $252 1.7 USD | $295 1.99 USD | $1.05B 7.11M USD | 0 | -$31.44 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}