Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$220.51B
Volume total
BTC 60.44%     ETH 7.31%
Dominância

País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Ring Tech Co., Ltd.  6187.TWO $223 7.09 USD
-9.9
$21.55B 684.85M USD $689.86K 21.92K USD $223 7.09 USD $223 7.09 USD $21.55B 684.85M USD 15.45 $14.43 0.46 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $56.1 1.78 USD
-9.95
$14.53B 461.71M USD $574.28K 18.25K USD $56.1 1.78 USD $56.1 1.78 USD $14.53B 461.71M USD 0 -$0.56 -0.01 USD
Nova Technology Corporation  6613.TWO $153.5 4.88 USD
-9.97
$11.47B 364.41M USD $873.93K 27.77K USD $154 4.89 USD $165 5.24 USD $11.47B 364.41M USD 9.36 $16.39 0.52 USD
Group Up Industrial Co., Ltd.  6664.TWO $162 5.15 USD
-10
$9.65B 306.68M USD $289.55K 9.2K USD $162 5.15 USD $162 5.15 USD $9.65B 306.68M USD 10.08 $16.06 0.51 USD
Trusval Technology Co., Ltd.  6667.TWO $167 5.31 USD
-9.97
$7.71B 245.05M USD $1.01M 32.07K USD $167 5.31 USD $171 5.43 USD $7.71B 245.05M USD 17.37 $9.61 0.31 USD
ChenFull Precision Co., Ltd.  6829.TWO $120 3.81 USD
-9.77
$7.1B 225.61M USD $2.31M 73.54K USD $120 3.81 USD $130.5 4.15 USD $7.1B 225.61M USD 21.27 $5.64 0.18 USD
E&R Engineering Corporation  8027.TWO $60.8 1.93 USD
-9.93
$6.42B 203.93M USD $337.16K 10.71K USD $60.8 1.93 USD $60.8 1.93 USD $6.42B 203.93M USD 0 -$0.51 -0.01 USD
Wholetech System Hitech Limited  3402.TWO $76.3 2.42 USD
-9.92
$5.57B 177.1M USD $492.19K 15.64K USD $76.3 2.42 USD $79.7 2.53 USD $5.57B 177.1M USD 11.35 $6.72 0.21 USD
Chen Full International Co., Ltd.  8383.TWO $40.9 1.3 USD
-9.91
$4.61B 146.61M USD $3.13M 99.6K USD $40.9 1.3 USD $42.45 1.35 USD $4.61B 146.61M USD 11.75 $3.48 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $28.6 0.91 USD
-9.92
$4.53B 143.98M USD $598K 19K USD $28.6 0.91 USD $28.6 0.91 USD $4.53B 143.98M USD 18.45 $1.55 0.05 USD
Kao Fong Machinery Co., Ltd  4510.TWO $38.5 1.22 USD
-9.94
$4.16B 132.14M USD $847.35K 26.92K USD $38.5 1.22 USD $38.5 1.22 USD $4.16B 132.14M USD 36.66 $1.05 0.03 USD
Quaser Machine Tools, Inc.  4563.TWO $63.2 2.01 USD
-9.97
$3.47B 110.35M USD $614.19K 19.52K USD $63.2 2.01 USD $64.8 2.06 USD $3.47B 110.35M USD 16.37 $3.86 0.12 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $23.4 0.74 USD
-9.83
$2.68B 85.03M USD $202.34K 6.43K USD $23.4 0.74 USD $23.4 0.74 USD $2.68B 85.03M USD 0 -$0.49 -0.01 USD
Top High Image Corp.  3284.TWO $25.3 0.8 USD
-9.96
$2.34B 74.28M USD $384.58K 12.22K USD $25.3 0.8 USD $26.05 0.83 USD $2.34B 74.28M USD 9.92 $2.55 0.08 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $13.7 0.44 USD
-9.57
$2.22B 70.66M USD $2.24M 71.21K USD $13.65 0.43 USD $14.7 0.47 USD $2.22B 70.66M USD 29.78 $0.46 0.01 USD
UVAT Technology Co., Ltd.  3580.TWO $56.1 1.78 USD
-9.95
$2.21B 70.31M USD $142.62K 4.53K USD $56.1 1.78 USD $56.1 1.78 USD $2.21B 70.31M USD 11.56 $4.85 0.15 USD
Usun Technology Co., Ltd.  3498.TWO $35.55 1.13 USD
-9.89
$2.15B 68.24M USD $209.83K 6.67K USD $35.55 1.13 USD $35.55 1.13 USD $2.15B 68.24M USD 0 -$2.5 -0.07 USD
UHT Unitech Co., Ltd.  6618.TWO $16.85 0.54 USD
+5.33
$1.77B 56.12M USD $351.86K 11.18K USD $15.45 0.49 USD $17.4 0.55 USD $1.77B 56.12M USD 0 -$1.34 -0.04 USD
Taiwan Benefit Company  3379.TWO $45.4 1.44 USD
-9.92
$1.73B 54.88M USD $264.64K 8.41K USD $45.4 1.44 USD $45.4 1.44 USD $1.73B 54.88M USD 41.65 $1.09 0.03 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $45.85 1.46 USD
-9.92
$1.64B 52.13M USD $388.66K 12.35K USD $45.85 1.46 USD $46.8 1.49 USD $1.64B 52.13M USD 15.48 $2.96 0.09 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $32.7 1.04 USD
-9.92
$1.57B 49.84M USD $624.54K 19.85K USD $32.7 1.04 USD $34.8 1.11 USD $1.57B 49.84M USD 0 -$0.06 -0.001 USD
Ofuna Technology Co., Ltd.  4577.TWO $17.55 0.56 USD
-10
$862.37M 27.4M USD $286.01K 9.09K USD $17.55 0.56 USD $18.65 0.59 USD $862.37M 27.4M USD 0 -$1.08 -0.03 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $11.25 0.36 USD
+1.35
$850.5M 27.02M USD $449.91K 14.3K USD $10.75 0.34 USD $11.5 0.37 USD $850.5M 27.02M USD 6.32 $1.78 0.06 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $6.8 0.22 USD
-2.16
$839.19M 26.67M USD $273.83K 8.7K USD $6.75 0.21 USD $7.09 0.23 USD $839.19M 26.67M USD 0 -$2.82 -0.08 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $14.25 0.45 USD
-9.81
$814.71M 25.89M USD $178.73K 5.68K USD $14.25 0.45 USD $14.65 0.47 USD $814.71M 25.89M USD 0 -$0.5 -0.01 USD
Great Computer Corp.  8047.TWO $13.05 0.41 USD
-10
$543.75M 17.28M USD $80.8K 2.57K USD $13.05 0.41 USD $13.05 0.41 USD $543.75M 17.28M USD 0 -$0.35 -0.01 USD
GFC. LTD.  4506.TWO $100.5 3.19 USD
+2.03
$17.79B 565.27M USD $138.98K 4.42K USD $99.1 3.15 USD $102.5 3.26 USD $17.79B 565.27M USD 18.01 $5.58 0.18 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $101 3.21 USD
+2.02
$6.24B 198.14M USD $61.1K 1.94K USD $98.5 3.13 USD $105 3.34 USD $6.24B 198.14M USD 13.87 $7.28 0.23 USD
Sinmag Equipment Corporation  1580.TWO $124 3.94 USD
-6.77
$6.23B 197.91M USD $290.16K 9.22K USD $121.5 3.86 USD $127 4.04 USD $6.23B 197.91M USD 9.13 $13.57 0.43 USD
Taiwan Microloops Corp.  6831.TWO $69 2.19 USD
-2.27
$4.14B 131.55M USD $120K 3.81K USD $69 2.19 USD $72.1 2.29 USD $4.14B 131.55M USD 29.48 $2.34 0.07 USD
Highlight Tech Corp.  6208.TWO $39.55 1.26 USD
+0.89
$3.74B 118.84M USD $71.58K 2.27K USD $38.5 1.22 USD $40.95 1.3 USD $3.74B 118.84M USD 13.27 $2.98 0.09 USD
Value Valves Co., Ltd.  4580.TWO $81.3 2.58 USD
0
$3.51B 111.47M USD $149.79K 4.76K USD $81.3 2.58 USD $83.4 2.65 USD $3.51B 111.47M USD 9.79 $8.3 0.26 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $63 2 USD
+1.61
$2.15B 68.45M USD $20.34K 646.18 USD $61 1.94 USD $63.5 2.02 USD $2.15B 68.45M USD 9.31 $6.76 0.21 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $26.6 0.85 USD
+8.13
$2.1B 66.64M USD $69.64K 2.21K USD $24.9 0.79 USD $28 0.89 USD $2.1B 66.64M USD 0 -$4.44 -0.1 USD
Aethertek technology co., Ltd.  3219.TWO $28.65 0.91 USD
-9.91
$2.03B 64.58M USD $157K 4.99K USD $28.65 0.91 USD $29.8 0.95 USD $2.03B 64.58M USD 95.49 $0.3 0.009 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $62.3 1.98 USD
-9.97
$2.01B 63.91M USD $376.74K 11.97K USD $62.3 1.98 USD $63 2 USD $2.01B 63.91M USD 778.75 $0.08 0.002 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $59 1.87 USD
-7.09
$1.96B 62.36M USD $139.2K 4.42K USD $57.2 1.82 USD $62 1.97 USD $1.96B 62.36M USD 0 -$2.28 -0.07 USD
Jufan Industrial Co., Ltd.  4584.TWO $61.8 1.96 USD
-2.83
$1.85B 58.92M USD $81.98K 2.6K USD $61.6 1.96 USD $64.4 2.05 USD $1.85B 58.92M USD 17.16 $3.6 0.11 USD
Asia Metal Industries, Inc.  6727.TWO $52.2 1.66 USD
-9.36
$1.4B 44.59M USD $236.53K 7.52K USD $52.2 1.66 USD $55.3 1.76 USD $1.4B 44.59M USD 9.38 $5.56 0.18 USD
Koge Micro Tech Co., Ltd.  4568.TWO $43.8 1.39 USD
-3.63
$1.39B 44.21M USD $20.5K 651.33 USD $42.05 1.34 USD $43.8 1.39 USD $1.39B 44.21M USD 15.58 $2.81 0.09 USD
Saultech Technology Co., Ltd  6812.TWO $45.1 1.43 USD
+12.77
$1.38B 43.96M USD $201.57K 6.41K USD $39.2 1.25 USD $45.2 1.44 USD $1.38B 43.96M USD 0 -$5.18 -0.1 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $18.2 0.58 USD
0
$1.1B 34.87M USD $15.4K 489.37 USD $17.35 0.55 USD $19 0.6 USD $1.1B 34.87M USD 16.10 $1.13 0.04 USD
CVC Technologies Inc.  4744.TWO $19.1 0.61 USD
-9.69
$1.02B 32.47M USD $326.08K 10.36K USD $19.05 0.61 USD $20.7 0.66 USD $1.02B 32.47M USD 25.81 $0.74 0.02 USD
Chumpower Machinery Corporation  4575.TWO $22.5 0.71 USD
-1.32
$870.05M 27.65M USD $10.05K 319.34 USD $22.5 0.71 USD $22.8 0.72 USD $870.05M 27.65M USD 11.25 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $30 0.95 USD
-0.66
$759M 24.12M USD $19K 603.73 USD $29.95 0.95 USD $30.45 0.97 USD $759M 24.12M USD 10.45 $2.87 0.09 USD
Mytrex Health Technologies, Inc.  4431.TWO $16.35 0.52 USD
-0.61
$597.36M 18.98M USD $10.06K 319.66 USD $16.25 0.52 USD $16.6 0.53 USD $597.36M 18.98M USD 0 -$2.25 -0.07 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $10.7 0.34 USD
-4.46
$580.47M 18.44M USD $82.48K 2.62K USD $10.55 0.34 USD $11.7 0.37 USD $580.47M 18.44M USD 535.00 $0.02 0.0006 USD
Grand Green Energy Co., LTD.  6639.TWO $9.3 0.3 USD
-1.06
$536.1M 17.03M USD $3K 95.33 USD $9.3 0.3 USD $9.3 0.3 USD $536.1M 17.03M USD 0 -$1.36 -0.04 USD
Forward Science Corp.  7530.TWO $12 0.38 USD
-8.75
$438M 13.92M USD $115.68K 3.68K USD $12 0.38 USD $13.05 0.41 USD $438M 13.92M USD 0 -$1.6 -0.05 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.