País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (51)
- {{country.name}}
- Todos os países
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (51)
- Taiwan (30)
Industrial (51)
- {{item.name}}
- Todos os setores
- Industrial (51)
Máquinas Industriais Especializadas (51)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $315 10.01 USD |
+1.29
|
$30.45B 967.46M USD | $938.84K 29.83K USD | $314.5 9.99 USD | $323 10.26 USD | $30.45B 967.46M USD | 19.74 | $15.95 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $70.6 2.24 USD |
+0.43
|
$18.99B 603.37M USD | $474.72K 15.08K USD | $70.5 2.24 USD | $71.9 2.28 USD | $18.99B 603.37M USD | 0 | -$0.5 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $167.5 5.32 USD |
+0.3
|
$12.7B 403.6M USD | $34K 1.08K USD | $167.5 5.32 USD | $170.5 5.42 USD | $12.7B 403.6M USD | 10.32 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $200 6.36 USD |
+2.04
|
$12.1B 384.42M USD | $40.36K 1.28K USD | $198 6.29 USD | $201.5 6.4 USD | $12.1B 384.42M USD | 12.80 | $15.62 0.5 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $200 6.36 USD |
-0.5
|
$9.28B 294.94M USD | $524.01K 16.65K USD | $199.5 6.34 USD | $204 6.48 USD | $9.28B 294.94M USD | 18.05 | $11.08 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $81 2.57 USD |
+1.76
|
$8.61B 273.69M USD | $91.12K 2.9K USD | $80.3 2.55 USD | $82.1 2.61 USD | $8.61B 273.69M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $129.5 4.11 USD |
+1.98
|
$7.84B 249.23M USD | $75.17K 2.39K USD | $129 4.1 USD | $130 4.13 USD | $7.84B 249.23M USD | 21.80 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93 2.96 USD |
+1.2
|
$6.79B 215.86M USD | $2K 63.61 USD | $92.3 2.93 USD | $93 2.96 USD | $6.79B 215.86M USD | 13.22 | $7.03 0.22 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $52 1.65 USD |
+2.36
|
$5.62B 178.47M USD | $1.87M 59.3K USD | $51.3 1.63 USD | $52.7 1.67 USD | $5.62B 178.47M USD | 50.98 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.1 1.43 USD |
+1.12
|
$5.09B 161.84M USD | $117.54K 3.73K USD | $44.85 1.43 USD | $45.15 1.43 USD | $5.09B 161.84M USD | 13.50 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.75 0.85 USD |
-0.56
|
$4.24B 134.67M USD | $425.17K 13.51K USD | $26.25 0.83 USD | $26.9 0.85 USD | $4.24B 134.67M USD | 23.46 | $1.14 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $58.6 1.86 USD |
+9.94
|
$4.16B 132.1M USD | $4.53M 144.01K USD | $55.8 1.77 USD | $58.6 1.86 USD | $4.16B 132.1M USD | 74.17 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69.2 2.2 USD |
+1.47
|
$3.8B 120.83M USD | $4K 127.1 USD | $69 2.19 USD | $69.2 2.2 USD | $3.8B 120.83M USD | 17.38 | $3.98 0.13 USD | |
| Taiwan Benefit Company 3379.TWO | $74.8 2.38 USD |
-3.48
|
$2.85B 90.42M USD | $41.25M 1.31M USD | $73.6 2.34 USD | $81.3 2.58 USD | $2.85B 90.42M USD | 45.06 | $1.66 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.45 0.52 USD |
+0.61
|
$2.75B 87.24M USD | $38.06K 1.21K USD | $16.35 0.52 USD | $16.45 0.52 USD | $2.75B 87.24M USD | 35.76 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $67.9 2.16 USD |
+1.19
|
$2.68B 85.1M USD | $115.27K 3.66K USD | $67.2 2.14 USD | $68.9 2.19 USD | $2.68B 85.1M USD | 12.69 | $5.35 0.17 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.35 0.71 USD |
+0.22
|
$2.56B 81.22M USD | $22.24K 706.78 USD | $22.35 0.71 USD | $22.5 0.71 USD | $2.56B 81.22M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.85 1.3 USD |
+0.99
|
$2.47B 78.41M USD | $40K 1.27K USD | $40.8 1.3 USD | $41.3 1.31 USD | $2.47B 78.41M USD | 0 | -$2.01 -0.06 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.1 0.58 USD |
+1.13
|
$1.94B 61.63M USD | $21K 667.34 USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.94B 61.63M USD | 0 | -$0.73 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.4 1.89 USD |
+2.43
|
$1.92B 61.01M USD | $3K 95.33 USD | $58.8 1.87 USD | $59.4 1.89 USD | $1.92B 61.01M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34 1.08 USD |
0
|
$1.88B 59.88M USD | $1 0.03 USD | $34 1.08 USD | $34.9 1.11 USD | $1.88B 59.88M USD | 0 | -$0.76 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $47.35 1.5 USD |
+2.49
|
$1.69B 53.84M USD | $9.02K 286.61 USD | $47.05 1.5 USD | $47.4 1.51 USD | $1.69B 53.84M USD | 15.99 | $2.96 0.09 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.8 0.66 USD |
+4
|
$1.19B 37.88M USD | $1K 31.81 USD | $20.8 0.66 USD | $20.8 0.66 USD | $1.19B 37.88M USD | 0 | -$0.77 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
-2.89
|
$1.17B 37.15M USD | $74.08K 2.35K USD | $21.85 0.69 USD | $22.3 0.71 USD | $1.17B 37.15M USD | 18.83 | $1.16 0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.35 0.23 USD |
-2
|
$1.01B 32.07M USD | $1.25K 39.72 USD | $7.35 0.23 USD | $7.35 0.23 USD | $1.01B 32.07M USD | 0 | -$3 -0.09 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.78 0.18 USD |
+1.03
|
$436.97M 13.88M USD | $259.35K 8.24K USD | $5.76 0.18 USD | $6.29 0.2 USD | $436.97M 13.88M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $115 3.65 USD |
-0.43
|
$20.36B 646.83M USD | $23.91K 759.72 USD | $115 3.65 USD | $116.5 3.7 USD | $20.36B 646.83M USD | 19.59 | $5.87 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146 4.64 USD |
-0.34
|
$7.36B 233.82M USD | $4.32K 137.36 USD | $146 4.64 USD | $146.5 4.66 USD | $7.36B 233.82M USD | 10.78 | $13.54 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108 3.43 USD |
+0.47
|
$6.67B 211.88M USD | $6 0.19 USD | $108 3.43 USD | $108 3.43 USD | $6.67B 211.88M USD | 13.65 | $7.91 0.25 USD | |
| Taiwan Microloops Corp. 6831.TWO | $72.5 2.3 USD |
-1.63
|
$4.42B 140.51M USD | $47.2K 1.5K USD | $72 2.29 USD | $73.6 2.34 USD | $4.42B 140.51M USD | 52.91 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $44.85 1.43 USD |
-0.55
|
$4.26B 135.51M USD | $41.51K 1.32K USD | $44.75 1.42 USD | $45.5 1.45 USD | $4.26B 135.51M USD | 15.15 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.3 2.55 USD |
+0.12
|
$3.51B 111.64M USD | $21.82K 693.34 USD | $80 2.54 USD | $80.4 2.55 USD | $3.51B 111.64M USD | 12.24 | $6.56 0.21 USD | |
| Top High Image Corp. 3284.TWO | $29.75 0.95 USD |
+2.23
|
$2.75B 87.34M USD | $10.16K 322.87 USD | $29.75 0.95 USD | $29.75 0.95 USD | $2.75B 87.34M USD | 11.39 | $2.61 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $80.7 2.56 USD |
0
|
$2.73B 86.77M USD | $201 6.39 USD | $80.2 2.55 USD | $82 2.61 USD | $2.73B 86.77M USD | 0 | -$2.71 -0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.5 2.11 USD |
0
|
$2.27B 72.25M USD | $1 0.03 USD | $66.5 2.11 USD | $66.5 2.11 USD | $2.27B 72.25M USD | 9.44 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.25 0.9 USD |
+2.36
|
$2.23B 70.77M USD | $1 0.03 USD | $28.25 0.9 USD | $28.25 0.9 USD | $2.23B 70.77M USD | 55.39 | $0.51 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $61.1 1.94 USD |
-0.81
|
$1.83B 58.25M USD | $13.24K 420.74 USD | $61.1 1.94 USD | $61.2 1.94 USD | $1.83B 58.25M USD | 15.08 | $4.05 0.13 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $56.3 1.79 USD |
-2.93
|
$1.56B 49.55M USD | $48.62K 1.54K USD | $56.3 1.79 USD | $58.7 1.87 USD | $1.56B 49.55M USD | 10.99 | $5.12 0.16 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $50.2 1.6 USD |
+8.89
|
$1.54B 48.88M USD | $9.6K 305.17 USD | $46.85 1.49 USD | $50.2 1.6 USD | $1.54B 48.88M USD | 0 | -$2.33 -0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.5 1.51 USD |
0
|
$1.5B 47.58M USD | $20K 635.57 USD | $47.5 1.51 USD | $48.65 1.55 USD | $1.5B 47.58M USD | 14.22 | $3.34 0.11 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.4 0.55 USD |
0
|
$1.05B 33.33M USD | $1.01K 32.09 USD | $17.4 0.55 USD | $17.75 0.56 USD | $1.05B 33.33M USD | 15.39 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.7 0.66 USD |
+1.47
|
$1.02B 32.32M USD | $2K 63.55 USD | $20.7 0.66 USD | $20.75 0.66 USD | $1.02B 32.32M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.5 0.71 USD |
+0.9
|
$870.05M 27.65M USD | $39.05K 1.24K USD | $21.9 0.7 USD | $22.5 0.71 USD | $870.05M 27.65M USD | 11.25 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.1 0.99 USD |
0
|
$786.83M 25M USD | $1K 31.78 USD | $31.1 0.99 USD | $31.1 0.99 USD | $786.83M 25M USD | 10.87 | $2.86 0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.5 0.65 USD |
-2.15
|
$748.98M 23.8M USD | $61.06K 1.94K USD | $19.95 0.63 USD | $21.2 0.67 USD | $748.98M 23.8M USD | 0 | -$2.25 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.6 0.43 USD |
0
|
$737.79M 23.44M USD | $1.08K 34.25 USD | $13.6 0.43 USD | $13.6 0.43 USD | $737.79M 23.44M USD | 0 | -$0.07 -0.002 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $10.2 0.32 USD |
+2
|
$587.98M 18.68M USD | $1 0.03 USD | $10.2 0.32 USD | $10.2 0.32 USD | $587.98M 18.68M USD | 0 | -$0.72 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $13.8 0.44 USD |
+0.36
|
$574.99M 18.27M USD | $77K 2.45K USD | $13.65 0.43 USD | $14 0.44 USD | $574.99M 18.27M USD | 0 | -$0.23 -0.007 USD | |
| Forward Science Corp. 7530.TWO | $15.65 0.5 USD |
+0.99
|
$571.22M 18.15M USD | $28K 889.71 USD | $15.3 0.49 USD | $15.8 0.5 USD | $571.22M 18.15M USD | 0 | -$2.02 -0.06 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}