País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (51)
- {{country.name}}
- Todos os países
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (51)
- Taiwan (30)
Industrial (51)
- {{item.name}}
- Todos os setores
- Industrial (51)
Máquinas Industriais Especializadas (51)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $397 12.61 USD |
-1.85
|
$38.08B 1.21B USD | $2.53M 80.48K USD | $397 12.61 USD | $410 13.03 USD | $38.08B 1.21B USD | 24.84 | $15.98 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.1 1.91 USD |
-0.83
|
$15.57B 494.63M USD | $655.72K 20.84K USD | $59.8 1.9 USD | $60.9 1.94 USD | $15.57B 494.63M USD | 0 | -$0.5 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $225 7.15 USD |
+2.04
|
$13.41B 425.95M USD | $475.53K 15.11K USD | $220 6.99 USD | $226 7.18 USD | $13.41B 425.95M USD | 14.39 | $15.63 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $170 5.4 USD |
+4.62
|
$12.7B 403.58M USD | $508.38K 16.15K USD | $167.5 5.32 USD | $172 5.47 USD | $12.7B 403.58M USD | 10.48 | $16.22 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $221 7.02 USD |
+1.38
|
$10.36B 329.09M USD | $1.11M 35.25K USD | $216 6.86 USD | $226 7.18 USD | $10.36B 329.09M USD | 20.27 | $10.9 0.35 USD | |
| Taiwan Microloops Corp. 6831.TWO | $165 5.24 USD |
+10
|
$9.9B 314.58M USD | $2.6M 82.49K USD | $146 4.64 USD | $166 5.27 USD | $9.9B 314.58M USD | 120.43 | $1.37 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | $81.6 2.59 USD |
-1.69
|
$8.51B 270.43M USD | $344.39K 10.94K USD | $81.6 2.59 USD | $83.4 2.65 USD | $8.51B 270.43M USD | 0 | -$0.79 -0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $95.6 3.04 USD |
-3.63
|
$6.98B 221.9M USD | $442.1K 14.05K USD | $95.1 3.02 USD | $98.8 3.14 USD | $6.98B 221.9M USD | 13.59 | $7.03 0.22 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $109 3.46 USD |
+1.87
|
$6.45B 204.93M USD | $449.7K 14.29K USD | $107 3.4 USD | $110.5 3.51 USD | $6.45B 204.93M USD | 18.35 | $5.94 0.19 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.35 1.44 USD |
0
|
$4.9B 155.64M USD | $2.08M 66.18K USD | $45.2 1.44 USD | $46.15 1.47 USD | $4.9B 155.64M USD | 44.46 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.95 1.36 USD |
0
|
$4.85B 153.96M USD | $292.15K 9.28K USD | $42.55 1.35 USD | $43.3 1.38 USD | $4.85B 153.96M USD | 12.85 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $23.45 0.75 USD |
-2.9
|
$3.72B 118.05M USD | $1.37M 43.61K USD | $23.2 0.74 USD | $24.35 0.77 USD | $3.72B 118.05M USD | 20.39 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $49.05 1.56 USD |
-2.1
|
$3.49B 110.82M USD | $1.05M 33.45K USD | $48.5 1.54 USD | $50.7 1.61 USD | $3.49B 110.82M USD | 62.08 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $61.1 1.94 USD |
+0.99
|
$3.36B 106.68M USD | $107.29K 3.41K USD | $60.3 1.92 USD | $61.5 1.95 USD | $3.36B 106.68M USD | 15.35 | $3.98 0.13 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.75 0.5 USD |
0
|
$2.61B 82.81M USD | $410.86K 13.06K USD | $15.6 0.5 USD | $15.9 0.51 USD | $2.61B 82.81M USD | 34.23 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $64.5 2.05 USD |
-1.53
|
$2.54B 80.84M USD | $229.33K 7.29K USD | $64.4 2.05 USD | $66.3 2.11 USD | $2.54B 80.84M USD | 12.05 | $5.35 0.17 USD | |
| Taiwan Benefit Company 3379.TWO | $66 2.1 USD |
-2.8
|
$2.51B 79.78M USD | $1.15M 36.46K USD | $66 2.1 USD | $68.4 2.17 USD | $2.51B 79.78M USD | 38.37 | $1.72 0.05 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.4 1.19 USD |
+1.49
|
$2.26B 71.79M USD | $232.36K 7.38K USD | $36.5 1.16 USD | $37.7 1.2 USD | $2.26B 71.79M USD | 0 | -$2.01 -0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $18.9 0.6 USD |
-1.82
|
$2.16B 68.68M USD | $140.15K 4.45K USD | $18.9 0.6 USD | $19.3 0.61 USD | $2.16B 68.68M USD | 0 | -$0.91 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.75 0.5 USD |
-0.63
|
$2.16B 68.62M USD | $739.69K 23.5K USD | $15.25 0.48 USD | $16.05 0.51 USD | $2.16B 68.62M USD | 0 | -$3 -0.09 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.1 1.88 USD |
-0.34
|
$1.91B 60.77M USD | $39.69K 1.26K USD | $59.1 1.88 USD | $60.9 1.94 USD | $1.91B 60.77M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.75 0.47 USD |
-1.99
|
$1.55B 49.13M USD | $202.41K 6.43K USD | $14.25 0.45 USD | $15.1 0.48 USD | $1.55B 49.13M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.25 1.25 USD |
-0.13
|
$1.4B 44.63M USD | $86.6K 2.75K USD | $38.9 1.24 USD | $39.3 1.25 USD | $1.4B 44.63M USD | 13.26 | $2.96 0.09 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.17 0.23 USD |
-7.48
|
$542.05M 17.22M USD | $413.59K 13.14K USD | $6.88 0.22 USD | $7.75 0.25 USD | $542.05M 17.22M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $114 3.62 USD |
+0.88
|
$20.18B 641.21M USD | $83.58K 2.66K USD | $113 3.59 USD | $114 3.62 USD | $20.18B 641.21M USD | 19.45 | $5.86 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $113 3.59 USD |
+2.26
|
$6.98B 221.68M USD | $26.6K 845.35 USD | $110.5 3.51 USD | $113 3.59 USD | $6.98B 221.68M USD | 14.28 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
0
|
$6.91B 219.49M USD | $28.04K 890.98 USD | $140 4.45 USD | $141 4.48 USD | $6.91B 219.49M USD | 10.35 | $13.52 0.43 USD | |
| Highlight Tech Corp. 6208.TWO | $44.05 1.4 USD |
-0.68
|
$4.16B 132.22M USD | $13.72K 435.96 USD | $43.75 1.39 USD | $44.3 1.41 USD | $4.16B 132.22M USD | 14.88 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.4 2.52 USD |
0
|
$3.72B 118.08M USD | $37.01K 1.18K USD | $79.2 2.52 USD | $79.8 2.54 USD | $3.72B 118.08M USD | 12.10 | $6.56 0.21 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $32.8 1.04 USD |
+5.13
|
$2.59B 82.17M USD | $63K 2K USD | $32 1.02 USD | $33.1 1.05 USD | $2.59B 82.17M USD | 64.31 | $0.51 0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77 2.45 USD |
+1.05
|
$2.56B 81.38M USD | $58.47K 1.86K USD | $75.9 2.41 USD | $77.4 2.46 USD | $2.56B 81.38M USD | 0 | -$2.71 -0.08 USD | |
| Top High Image Corp. 3284.TWO | $25.25 0.8 USD |
-0.39
|
$2.33B 74.13M USD | $48.19K 1.53K USD | $24.9 0.79 USD | $25.35 0.81 USD | $2.33B 74.13M USD | 9.67 | $2.61 0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.8 2.12 USD |
-6.44
|
$2.28B 72.58M USD | $43.35K 1.38K USD | $65.7 2.09 USD | $68.8 2.19 USD | $2.28B 72.58M USD | 9.48 | $7.04 0.22 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $69.4 2.21 USD |
+0.43
|
$1.87B 59.28M USD | $49.95K 1.59K USD | $68.5 2.18 USD | $69.5 2.21 USD | $1.87B 59.28M USD | 13.55 | $5.12 0.16 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.2 1.05 USD |
+8.14
|
$1.8B 57.13M USD | $291.01K 9.25K USD | $32 1.02 USD | $33.2 1.05 USD | $1.8B 57.13M USD | 0 | -$0.76 -0.02 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $58.1 1.85 USD |
-1.02
|
$1.78B 56.52M USD | $524.44K 16.66K USD | $55 1.75 USD | $60 1.91 USD | $1.78B 56.52M USD | 0 | -$2.33 -0.07 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.7 1.83 USD |
+3.41
|
$1.73B 55.01M USD | $1.01K 31.93 USD | $57.7 1.83 USD | $57.7 1.83 USD | $1.73B 55.01M USD | 14.24 | $4.05 0.13 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47 1.49 USD |
0
|
$1.49B 47.46M USD | $64.14K 2.04K USD | $47 1.49 USD | $47.5 1.51 USD | $1.49B 47.46M USD | 14.07 | $3.34 0.11 USD | |
| CVC Technologies Inc. 4744.TWO | $21.75 0.69 USD |
+0.23
|
$1.16B 36.98M USD | $39.46K 1.25K USD | $21.55 0.68 USD | $21.9 0.7 USD | $1.16B 36.98M USD | 18.75 | $1.16 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.75 0.63 USD |
0
|
$1.13B 35.88M USD | $46.01K 1.46K USD | $19.65 0.62 USD | $19.75 0.63 USD | $1.13B 35.88M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.05 0.57 USD |
+0.84
|
$1.09B 34.58M USD | $2.73K 86.84 USD | $18 0.57 USD | $18.05 0.57 USD | $1.09B 34.58M USD | 15.97 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.3 0.65 USD |
+2.53
|
$997.5M 31.7M USD | $69.29K 2.2K USD | $19.7 0.63 USD | $20.5 0.65 USD | $997.5M 31.7M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.4 0.68 USD |
-0.47
|
$827.52M 26.29M USD | $19K 603.73 USD | $21.4 0.68 USD | $21.5 0.68 USD | $827.52M 26.29M USD | 10.69 | $2 0.06 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $15.1 0.48 USD |
+0.67
|
$819.16M 26.03M USD | $61.78K 1.96K USD | $14.95 0.48 USD | $15.1 0.48 USD | $819.16M 26.03M USD | 0 | -$0.07 -0.002 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.45 1.03 USD |
+0.31
|
$817.35M 25.97M USD | $3.45K 109.62 USD | $32.3 1.03 USD | $32.45 1.03 USD | $817.35M 25.97M USD | 11.34 | $2.86 0.09 USD | |
| Forward Science Corp. 7530.TWO | $17 0.54 USD |
-4.23
|
$620.5M 19.72M USD | $107.04K 3.4K USD | $16.4 0.52 USD | $17.75 0.56 USD | $620.5M 19.72M USD | 0 | -$2.02 -0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.85 0.54 USD |
-6.13
|
$615.62M 19.56M USD | $24K 762.61 USD | $16.85 0.54 USD | $17.55 0.56 USD | $615.62M 19.56M USD | 0 | -$2.25 -0.07 USD | |
| Great Computer Corp. 8047.TWO | $13.4 0.43 USD |
+0.37
|
$558.33M 17.74M USD | $62K 1.97K USD | $13.35 0.42 USD | $13.45 0.43 USD | $558.33M 17.74M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8 0.25 USD |
-5.44
|
$461.16M 14.65M USD | $20.5K 651.43 USD | $8 0.25 USD | $8.47 0.27 USD | $461.16M 14.65M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}