$3.38T
Capitalização total de mercado
$111.41B
Volume total
BTC 61.69%     ETH 9.02%
Dominância

País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Ring Tech Co., Ltd.  6187.TWO $355 11.28 USD
-1.53
$34.05B 1.08B USD $2.99M 94.88K USD $355 11.28 USD $365 11.6 USD $34.05B 1.08B USD 22.22 $15.97 0.51 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $68.8 2.19 USD
+0.29
$17.82B 566.23M USD $682.74K 21.69K USD $68.4 2.17 USD $69.4 2.21 USD $17.82B 566.23M USD 0 -$0.5 -0.01 USD
Nova Technology Corporation  6613.TWO $164 5.21 USD
0
$12.25B 389.34M USD $41.34K 1.31K USD $163.5 5.2 USD $165 5.24 USD $12.25B 389.34M USD 10.11 $16.22 0.52 USD
Group Up Industrial Co., Ltd.  6664.TWO $205 6.51 USD
+0.24
$12.21B 388.09M USD $338.31K 10.75K USD $199.5 6.34 USD $207.5 6.59 USD $12.21B 388.09M USD 13.12 $15.62 0.5 USD
Trusval Technology Co., Ltd.  6667.TWO $216 6.86 USD
-1.14
$9.97B 316.95M USD $1.22M 38.88K USD $216 6.86 USD $222 7.05 USD $9.97B 316.95M USD 19.49 $11.08 0.35 USD
E&R Engineering Corporation  8027.TWO $83.2 2.64 USD
-0.48
$8.68B 275.73M USD $887.46K 28.2K USD $83.1 2.64 USD $85.8 2.73 USD $8.68B 275.73M USD 0 -$0.79 -0.02 USD
ChenFull Precision Co., Ltd.  6829.TWO $124 3.94 USD
0
$7.34B 233.13M USD $269K 8.55K USD $124 3.94 USD $125 3.97 USD $7.34B 233.13M USD 20.87 $5.94 0.19 USD
Kao Fong Machinery Co., Ltd  4510.TWO $51.3 1.63 USD
+3.64
$5.54B 176.07M USD $10.77M 342.18K USD $49.3 1.57 USD $52.5 1.67 USD $5.54B 176.07M USD 50.29 $1.02 0.03 USD
Chen Full International Co., Ltd.  8383.TWO $44.85 1.43 USD
+0.45
$5.06B 160.77M USD $270.76K 8.6K USD $44.45 1.41 USD $44.95 1.43 USD $5.06B 160.77M USD 13.42 $3.34 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $27.1 0.86 USD
0
$4.29B 136.43M USD $819.31K 26.03K USD $26.95 0.86 USD $27.3 0.87 USD $4.29B 136.43M USD 23.56 $1.15 0.04 USD
Aethertek technology co., Ltd.  3219.TWO $56.3 1.79 USD
-0.18
$4B 127.2M USD $2.85M 90.47K USD $56.2 1.79 USD $60.8 1.93 USD $4B 127.2M USD 71.26 $0.79 0.03 USD
Quaser Machine Tools, Inc.  4563.TWO $67.7 2.15 USD
+3.52
$3.72B 118.21M USD $342.73K 10.89K USD $65.8 2.09 USD $69.2 2.2 USD $3.72B 118.21M USD 17.01 $3.98 0.13 USD
Taiwan Benefit Company  3379.TWO $74.1 2.35 USD
-0.94
$2.82B 89.57M USD $3.17M 100.72K USD $74.1 2.35 USD $76.5 2.43 USD $2.82B 89.57M USD 43.08 $1.72 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO $70 2.22 USD
-2.1
$2.76B 87.74M USD $704.72K 22.39K USD $69.7 2.21 USD $72 2.29 USD $2.76B 87.74M USD 13.08 $5.35 0.17 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.35 0.52 USD
0
$2.68B 85.14M USD $344.28K 10.94K USD $16.3 0.52 USD $16.6 0.53 USD $2.68B 85.14M USD 35.54 $0.46 0.01 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $20.6 0.65 USD
0
$2.36B 74.86M USD $152.34K 4.84K USD $20.6 0.65 USD $20.9 0.66 USD $2.36B 74.86M USD 0 -$0.91 -0.02 USD
Usun Technology Co., Ltd.  3498.TWO $38.2 1.21 USD
+0.26
$2.31B 73.33M USD $132.35K 4.21K USD $37.95 1.21 USD $38.6 1.23 USD $2.31B 73.33M USD 0 -$2.01 -0.06 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $61.6 1.96 USD
+3.36
$1.99B 63.34M USD $97.62K 3.1K USD $60 1.91 USD $61.8 1.96 USD $1.99B 63.34M USD 0 -$0.1 -0.003 USD
UHT Unitech Co., Ltd.  6618.TWO $16.7 0.53 USD
+0.6
$1.75B 55.62M USD $233.28K 7.41K USD $16.35 0.52 USD $16.9 0.54 USD $1.75B 55.62M USD 0 -$0.73 -0.02 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $31.45 1 USD
-0.47
$1.7B 54.12M USD $49.43K 1.57K USD $31.45 1 USD $31.7 1.01 USD $1.7B 54.12M USD 0 -$0.76 -0.02 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $11.95 0.38 USD
-2.05
$1.64B 52.06M USD $1.41M 44.84K USD $11.55 0.37 USD $12.6 0.4 USD $1.64B 52.06M USD 0 -$3 -0.09 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $42.6 1.35 USD
-2.74
$1.52B 48.44M USD $129.88K 4.13K USD $42.55 1.35 USD $43.85 1.39 USD $1.52B 48.44M USD 14.39 $2.96 0.09 USD
CVC Technologies Inc.  4744.TWO $21.85 0.69 USD
+1.16
$1.17B 37.15M USD $54.16K 1.72K USD $21.6 0.69 USD $22 0.7 USD $1.17B 37.15M USD 18.83 $1.16 0.04 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $5.99 0.19 USD
+6.58
$452.84M 14.39M USD $702.88K 22.33K USD $5.48 0.17 USD $6.12 0.19 USD $452.84M 14.39M USD 0 -$0.76 -0.02 USD
GFC. LTD.  4506.TWO $112.5 3.57 USD
0
$19.91B 632.77M USD $65.9K 2.09K USD $112 3.56 USD $113 3.59 USD $19.91B 632.77M USD 19.16 $5.87 0.19 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $115 3.65 USD
+0.88
$7.1B 225.61M USD $8.54K 271.36 USD $113.5 3.61 USD $115.5 3.67 USD $7.1B 225.61M USD 14.53 $7.91 0.25 USD
Sinmag Equipment Corporation  1580.TWO $141 4.48 USD
+0.36
$6.96B 221.05M USD $22.52K 715.42 USD $140.5 4.46 USD $142 4.51 USD $6.96B 221.05M USD 10.42 $13.53 0.43 USD
Wholetech System Hitech Limited  3402.TWO $92.7 2.95 USD
+0.32
$6.77B 215.17M USD $28.66K 910.58 USD $92.5 2.94 USD $92.8 2.95 USD $6.77B 215.17M USD 13.18 $7.03 0.22 USD
Taiwan Microloops Corp.  6831.TWO $98.6 3.13 USD
+3.46
$5.92B 187.98M USD $408.59K 12.98K USD $95.6 3.04 USD $101 3.21 USD $5.92B 187.98M USD 71.97 $1.37 0.04 USD
Highlight Tech Corp.  6208.TWO $43.9 1.39 USD
-0.9
$4.15B 131.91M USD $44.43K 1.41K USD $43.5 1.38 USD $44.3 1.41 USD $4.15B 131.91M USD 14.83 $2.96 0.09 USD
Value Valves Co., Ltd.  4580.TWO $79.7 2.53 USD
+0.5
$3.49B 110.81M USD $46.86K 1.49K USD $79.1 2.51 USD $79.7 2.53 USD $3.49B 110.81M USD 12.14 $6.56 0.21 USD
Top High Image Corp.  3284.TWO $26.8 0.85 USD
-3.07
$2.48B 78.68M USD $105.12K 3.34K USD $26.75 0.85 USD $27.35 0.87 USD $2.48B 78.68M USD 10.26 $2.61 0.08 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $72.5 2.3 USD
-2.68
$2.41B 76.63M USD $197.97K 6.29K USD $70.1 2.23 USD $74.2 2.36 USD $2.41B 76.63M USD 0 -$2.71 -0.08 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $66.5 2.11 USD
0
$2.27B 72.25M USD $1.09K 34.48 USD $66.5 2.11 USD $67 2.13 USD $2.27B 72.25M USD 9.44 $7.04 0.22 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $27.8 0.88 USD
-0.18
$2.19B 69.64M USD $35.78K 1.14K USD $27 0.86 USD $27.9 0.89 USD $2.19B 69.64M USD 54.50 $0.51 0.02 USD
Asia Metal Industries, Inc.  6727.TWO $65.6 2.08 USD
+0.31
$1.76B 56.04M USD $56.66K 1.8K USD $64.5 2.05 USD $66.5 2.11 USD $1.76B 56.04M USD 12.81 $5.12 0.16 USD
Jufan Industrial Co., Ltd.  4584.TWO $55.3 1.76 USD
-2.98
$1.66B 52.72M USD $44.13K 1.4K USD $55.3 1.76 USD $56.6 1.8 USD $1.66B 52.72M USD 13.65 $4.05 0.13 USD
Saultech Technology Co., Ltd  6812.TWO $52.1 1.66 USD
+4.2
$1.6B 50.73M USD $107.47K 3.41K USD $49.75 1.58 USD $52.3 1.66 USD $1.6B 50.73M USD 0 -$2.33 -0.07 USD
Koge Micro Tech Co., Ltd.  4568.TWO $48.4 1.54 USD
+0.94
$1.53B 48.48M USD $7K 222.43 USD $48.4 1.54 USD $48.4 1.54 USD $1.53B 48.48M USD 14.49 $3.34 0.11 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $20.5 0.65 USD
-0.73
$1.17B 37.24M USD $134.01K 4.26K USD $20.45 0.65 USD $20.65 0.66 USD $1.17B 37.24M USD 0 -$0.77 -0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $18.3 0.58 USD
+4.57
$1.1B 35.06M USD $4 0.13 USD $18.3 0.58 USD $18.3 0.58 USD $1.1B 35.06M USD 16.19 $1.13 0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.9 0.66 USD
+3.47
$1.03B 32.63M USD $81.13K 2.58K USD $20 0.64 USD $21.25 0.68 USD $1.03B 32.63M USD 0 -$1.47 -0.04 USD
Chumpower Machinery Corporation  4575.TWO $22.15 0.7 USD
-0.23
$856.52M 27.22M USD $2K 63.55 USD $22.05 0.7 USD $22.15 0.7 USD $856.52M 27.22M USD 11.07 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $32.35 1.03 USD
+1.09
$818.45M 26.01M USD $500 15.89 USD $32.35 1.03 USD $32.35 1.03 USD $818.45M 26.01M USD 11.31 $2.86 0.09 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $14.2 0.45 USD
+0.71
$770.34M 24.48M USD $90.42K 2.87K USD $13.95 0.44 USD $14.2 0.45 USD $770.34M 24.48M USD 0 -$0.07 -0.002 USD
Forward Science Corp.  7530.TWO $19.2 0.61 USD
-3.27
$700.8M 22.27M USD $51.4K 1.63K USD $19 0.6 USD $19.7 0.63 USD $700.8M 22.27M USD 0 -$2.02 -0.06 USD
Mytrex Health Technologies, Inc.  4431.TWO $19.1 0.61 USD
-1.55
$697.83M 22.17M USD $8K 254.2 USD $19.05 0.61 USD $19.1 0.61 USD $697.83M 22.17M USD 0 -$2.25 -0.07 USD
Great Computer Corp.  8047.TWO $13.5 0.43 USD
+0.37
$562.5M 17.87M USD $32K 1.02K USD $13.45 0.43 USD $13.6 0.43 USD $562.5M 17.87M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $8.38 0.27 USD
+4.1
$483.07M 15.35M USD $100 3.18 USD $8.38 0.27 USD $8.38 0.27 USD $483.07M 15.35M USD 0 -$0.72 -0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.