País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (48)
- {{country.name}}
- Todos os países
- Taiwan (48)
Taipei Exchange (48)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (48)
- Taiwan (27)
Industrial (48)
- {{item.name}}
- Todos os setores
- Industrial (48)
Máquinas Industriais Especializadas (48)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (5)
- Serviços de Segurança e Proteção (6)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (48)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (17)
- Equipamentos e Peças para Eletricidade (27)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,105.00 35.11 USD |
+4.25
|
NT$107.51B 3.42B USD | NT$745.29K 23.68K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$107.51B 3.42B USD | 71.89 | NT$15.37 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$366.50 11.65 USD |
+2.09
|
NT$28.51B 906.04M USD | NT$176.35K 5.6K USD | NT$360.00 11.44 USD | NT$368.00 11.69 USD | NT$28.51B 906.04M USD | 27.59 | NT$13.28 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$233.00 7.4 USD |
+0.65
|
NT$24.91B 791.65M USD | NT$573.82K 18.23K USD | NT$230.00 7.31 USD | NT$239.00 7.59 USD | NT$24.91B 791.65M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$382.00 12.14 USD |
-1.93
|
NT$23.23B 738.09M USD | NT$416.31K 13.23K USD | NT$380.00 12.07 USD | NT$394.00 12.52 USD | NT$23.23B 738.09M USD | 26.43 | NT$14.45 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.80 1.9 USD |
-0.83
|
NT$15.49B 492.16M USD | NT$1.15M 36.56K USD | NT$59.60 1.89 USD | NT$60.90 1.94 USD | NT$15.49B 492.16M USD | 598.00 | NT$0.10 0.003 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$409.00 13 USD |
+4.87
|
NT$14.15B 449.48M USD | NT$359.73K 11.43K USD | NT$386.00 12.27 USD | NT$410.00 13.03 USD | NT$14.15B 449.48M USD | 317.05 | NT$1.29 0.04 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$175.00 5.56 USD |
-1.68
|
NT$13.80B 438.4M USD | NT$77.39K 2.46K USD | NT$174.00 5.53 USD | NT$178.00 5.66 USD | NT$13.80B 438.4M USD | 224.35 | NT$0.78 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$224.00 7.12 USD |
-1.1
|
NT$13.25B 421.15M USD | NT$3.22M 102.45K USD | NT$220.00 6.99 USD | NT$241.00 7.66 USD | NT$13.25B 421.15M USD | 56.85 | NT$3.94 0.13 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$267.50 8.5 USD |
-2.19
|
NT$13.18B 418.87M USD | NT$541.66K 17.21K USD | NT$266.50 8.47 USD | NT$275.50 8.75 USD | NT$13.18B 418.87M USD | 19.55 | NT$13.68 0.43 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$427.50 13.58 USD |
-1.38
|
NT$11.49B 365.19M USD | NT$1.17M 37.33K USD | NT$415.50 13.2 USD | NT$442.00 14.04 USD | NT$11.49B 365.19M USD | 62.77 | NT$6.81 0.22 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$287.00 9.12 USD |
-1.71
|
NT$11.08B 351.93M USD | NT$306.61K 9.74K USD | NT$283.00 8.99 USD | NT$295.50 9.39 USD | NT$11.08B 351.93M USD | 49.14 | NT$5.84 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$149.50 4.75 USD |
+5.65
|
NT$10.92B 347.01M USD | NT$2.24M 71.04K USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$10.92B 347.01M USD | 20.09 | NT$7.44 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$105.00 3.34 USD |
0
|
NT$9.92B 315.16M USD | NT$3.51M 111.65K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$9.92B 315.16M USD | 42.00 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$118.50 3.77 USD |
-3.27
|
NT$7.16B 227.47M USD | NT$1.11M 35.4K USD | NT$115.00 3.65 USD | NT$122.50 3.89 USD | NT$7.16B 227.47M USD | 246.87 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.60 1.96 USD |
-1.91
|
NT$6.95B 220.81M USD | NT$3.08M 97.87K USD | NT$61.20 1.94 USD | NT$66.00 2.1 USD | NT$6.95B 220.81M USD | 18.22 | NT$3.38 0.11 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$104.00 3.3 USD |
-4.15
|
NT$5.11B 162.38M USD | NT$1.13M 36.01K USD | NT$103.00 3.27 USD | NT$111.50 3.54 USD | NT$5.11B 162.38M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.00 2.26 USD |
-0.42
|
NT$5.10B 161.94M USD | NT$157.62K 5.01K USD | NT$70.50 2.24 USD | NT$73.40 2.33 USD | NT$5.10B 161.94M USD | 46.71 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.30 1.38 USD |
-1.59
|
NT$4.72B 149.94M USD | NT$1.30M 41.19K USD | NT$43.05 1.37 USD | NT$44.65 1.42 USD | NT$4.72B 149.94M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.55 0.91 USD |
-1.72
|
NT$4.52B 143.73M USD | NT$1.16M 36.97K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$4.52B 143.73M USD | 142.75 | NT$0.20 0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$81.20 2.58 USD |
+0.12
|
NT$4.38B 139.24M USD | NT$721.29K 22.92K USD | NT$78.90 2.51 USD | NT$82.50 2.62 USD | NT$4.38B 139.24M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.40 0.74 USD |
-3.31
|
NT$3.89B 123.46M USD | NT$1.15M 36.47K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$3.89B 123.46M USD | 38.36 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.10 3.02 USD |
-3.26
|
NT$3.75B 119.2M USD | NT$981.79K 31.2K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$3.75B 119.2M USD | 49.27 | NT$1.93 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.15 0.93 USD |
+10
|
NT$3.16B 100.48M USD | NT$2.54M 80.56K USD | NT$26.60 0.85 USD | NT$29.15 0.93 USD | NT$3.16B 100.48M USD | 12.84 | NT$2.27 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.50 2.02 USD |
-4.94
|
NT$2.65B 84.31M USD | NT$303.84K 9.65K USD | NT$63.20 2.01 USD | NT$68.80 2.19 USD | NT$2.65B 84.31M USD | 28.60 | NT$2.22 0.07 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$76.10 2.42 USD |
-8.42
|
NT$2.33B 74M USD | NT$467.30K 14.85K USD | NT$72.00 2.29 USD | NT$86.70 2.75 USD | NT$2.33B 74M USD | 237.81 | NT$0.32 0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.15 1.31 USD |
+0.49
|
NT$2.26B 71.85M USD | NT$75.70K 2.41K USD | NT$41.15 1.31 USD | NT$41.95 1.33 USD | NT$2.26B 71.85M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$1.95B 62.11M USD | NT$968.36K 30.77K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$1.95B 62.11M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.25 1.28 USD |
+0.37
|
NT$1.87B 59.47M USD | NT$220.18K 7K USD | NT$39.95 1.27 USD | NT$41.00 1.3 USD | NT$1.87B 59.47M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.30 0.52 USD |
+0.93
|
NT$1.86B 59.23M USD | NT$281.23K 8.94K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.86B 59.23M USD | 0 | -NT$1.79 -0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.75 0.82 USD |
-0.58
|
NT$1.38B 43.78M USD | NT$20.05K 637.19 USD | NT$25.10 0.8 USD | NT$25.75 0.82 USD | NT$1.38B 43.78M USD | 10.55 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.30 1.09 USD |
-1.72
|
NT$1.30B 41.46M USD | NT$142.60K 4.53K USD | NT$34.30 1.09 USD | NT$35.05 1.11 USD | NT$1.30B 41.46M USD | 16.25 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$50.80 1.61 USD |
-5.05
|
NT$1.27B 40.39M USD | NT$32.87K 1.04K USD | NT$50.80 1.61 USD | NT$52.70 1.67 USD | NT$1.27B 40.39M USD | 50.79 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$814.71M 25.89M USD | NT$47.02K 1.49K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.63 0.18 USD |
-0.35
|
NT$425.63M 13.52M USD | NT$68.95K 2.19K USD | NT$5.25 0.17 USD | NT$5.68 0.18 USD | NT$425.63M 13.52M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$21.15B 672.14M USD | NT$113.93K 3.62K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$21.15B 672.14M USD | 18.32 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$124.50 3.96 USD |
-0.4
|
NT$7.69B 244.24M USD | NT$35.27K 1.12K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$7.69B 244.24M USD | 18.14 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$192.00 6.1 USD |
-0.26
|
NT$7.15B 227.33M USD | NT$154.99K 4.92K USD | NT$190.00 6.04 USD | NT$204.50 6.5 USD | NT$7.15B 227.33M USD | 9600.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$6.04B 192.05M USD | NT$74.60K 2.37K USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.00 2.61 USD |
-0.49
|
NT$3.84B 121.95M USD | NT$13.45K 427.44 USD | NT$82.00 2.61 USD | NT$83.00 2.64 USD | NT$3.84B 121.95M USD | 16.46 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$46.80 1.49 USD |
-1.48
|
NT$1.95B 61.96M USD | NT$37.64K 1.2K USD | NT$46.55 1.48 USD | NT$47.45 1.51 USD | NT$1.95B 61.96M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.55 1.32 USD |
-0.36
|
NT$1.31B 41.74M USD | NT$9.00K 286.01 USD | NT$41.45 1.32 USD | NT$41.95 1.33 USD | NT$1.31B 41.74M USD | 20.77 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.21B 38.56M USD | NT$80.00 2.54 USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.70 0.85 USD |
0
|
NT$1.03B 32.81M USD | NT$16.12K 512.22 USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$1.03B 32.81M USD | 24.72 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$856.12M 27.2M USD | NT$9.18K 291.63 USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$856.12M 27.2M USD | 52.59 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$698.79M 22.2M USD | NT$21.43K 680.85 USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$698.79M 22.2M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$602.84M 19.16M USD | NT$79.52K 2.53K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$602.84M 19.16M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.01 0.19 USD |
-0.66
|
NT$346.45M 11.01M USD | NT$48.52K 1.54K USD | NT$6.00 0.19 USD | NT$6.30 0.2 USD | NT$346.45M 11.01M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}