$3.4T
Tổng vốn hoá thị trường
$85.48B
Tổng khối lượng
BTC 62.80%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Ring Tech Co., Ltd.  6187.TWO $398.5 12.66 USD
-0.87
$38.23B 1.21B USD $4.99M 158.42K USD $394.5 12.54 USD $410 13.03 USD $38.23B 1.21B USD 24.96 $15.96 0.51 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $65.8 2.09 USD
-1.94
$17.04B 541.54M USD $1.24M 39.45K USD $65.3 2.07 USD $67.8 2.15 USD $17.04B 541.54M USD 0 -$0.5 -0.01 USD
Group Up Industrial Co., Ltd.  6664.TWO $214 6.8 USD
+0.23
$12.75B 405.13M USD $362.63K 11.52K USD $212 6.74 USD $217.5 6.91 USD $12.75B 405.13M USD 13.69 $15.63 0.5 USD
Nova Technology Corporation  6613.TWO $160.5 5.1 USD
-5.03
$11.99B 381.03M USD $243.99K 7.75K USD $160 5.08 USD $162.5 5.16 USD $11.99B 381.03M USD 9.89 $16.22 0.52 USD
Trusval Technology Co., Ltd.  6667.TWO $215 6.83 USD
-2.93
$9.93B 315.48M USD $2.48M 78.86K USD $214 6.8 USD $223 7.09 USD $9.93B 315.48M USD 19.40 $11.08 0.35 USD
E&R Engineering Corporation  8027.TWO $84.7 2.69 USD
-0.35
$8.83B 280.7M USD $443.2K 14.08K USD $84.5 2.69 USD $85.8 2.73 USD $8.83B 280.7M USD 0 -$0.79 -0.02 USD
ChenFull Precision Co., Ltd.  6829.TWO $124 3.94 USD
0
$7.34B 233.13M USD $200.29K 6.36K USD $123 3.91 USD $124.5 3.96 USD $7.34B 233.13M USD 20.87 $5.94 0.19 USD
Wholetech System Hitech Limited  3402.TWO $99.9 3.17 USD
+1.11
$7.3B 231.88M USD $288.59K 9.17K USD $98.6 3.13 USD $100.5 3.19 USD $7.3B 231.88M USD 14.21 $7.03 0.22 USD
Taiwan Microloops Corp.  6831.TWO $119 3.78 USD
+8.68
$7.14B 226.88M USD $1.45M 45.92K USD $108.5 3.45 USD $120.5 3.83 USD $7.14B 226.88M USD 86.86 $1.37 0.04 USD
Kao Fong Machinery Co., Ltd  4510.TWO $50.3 1.6 USD
-2.71
$5.43B 172.63M USD $8.54M 271.4K USD $49.75 1.58 USD $52.2 1.66 USD $5.43B 172.63M USD 49.31 $1.02 0.03 USD
Chen Full International Co., Ltd.  8383.TWO $45.15 1.43 USD
0
$5.09B 161.84M USD $181.27K 5.76K USD $45 1.43 USD $45.35 1.44 USD $5.09B 161.84M USD 13.51 $3.34 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $26.9 0.85 USD
-0.37
$4.26B 135.42M USD $733.9K 23.32K USD $26.55 0.84 USD $27.35 0.87 USD $4.26B 135.42M USD 23.39 $1.15 0.04 USD
Quaser Machine Tools, Inc.  4563.TWO $69.6 2.21 USD
-0.85
$3.82B 121.53M USD $201.53K 6.4K USD $69 2.19 USD $70.9 2.25 USD $3.82B 121.53M USD 17.48 $3.98 0.13 USD
Aethertek technology co., Ltd.  3219.TWO $46.35 1.47 USD
+1.31
$3.3B 104.72M USD $768.55K 24.42K USD $45.5 1.45 USD $48.3 1.53 USD $3.3B 104.72M USD 58.67 $0.79 0.03 USD
Taiwan Benefit Company  3379.TWO $74.8 2.38 USD
-0.93
$2.85B 90.42M USD $4.02M 127.86K USD $74.3 2.36 USD $77 2.45 USD $2.85B 90.42M USD 43.48 $1.72 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO $69 2.19 USD
-2.82
$2.72B 86.48M USD $2.29M 72.64K USD $68 2.16 USD $72 2.29 USD $2.72B 86.48M USD 12.89 $5.35 0.17 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.25 0.52 USD
-0.31
$2.66B 84.62M USD $181.07K 5.75K USD $16.15 0.51 USD $16.45 0.52 USD $2.66B 84.62M USD 35.32 $0.46 0.01 USD
Usun Technology Co., Ltd.  3498.TWO $39.1 1.24 USD
-2.37
$2.36B 75.06M USD $549.64K 17.46K USD $38.8 1.23 USD $40.25 1.28 USD $2.36B 75.06M USD 0 -$2.01 -0.06 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $20.1 0.64 USD
-0.99
$2.3B 73.04M USD $197.84K 6.29K USD $20 0.64 USD $20.7 0.66 USD $2.3B 73.04M USD 0 -$0.91 -0.02 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $66 2.1 USD
-3.37
$2.14B 67.87M USD $1.41M 44.75K USD $65.7 2.09 USD $71.9 2.28 USD $2.14B 67.87M USD 0 -$0.1 -0.003 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $15.2 0.48 USD
-5.88
$2.08B 66.22M USD $1.93M 61.26K USD $14.05 0.45 USD $16.3 0.52 USD $2.08B 66.22M USD 0 -$3 -0.09 USD
UHT Unitech Co., Ltd.  6618.TWO $16.15 0.51 USD
-0.92
$1.69B 53.79M USD $358.14K 11.38K USD $15.95 0.51 USD $16.35 0.52 USD $1.69B 53.79M USD 0 -$0.73 -0.02 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $30.9 0.98 USD
-0.32
$1.67B 53.17M USD $73.74K 2.34K USD $30.8 0.98 USD $31.5 1 USD $1.67B 53.17M USD 0 -$0.76 -0.02 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $41.2 1.31 USD
-1.2
$1.47B 46.84M USD $89.37K 2.84K USD $40.5 1.29 USD $41.75 1.33 USD $1.47B 46.84M USD 13.91 $2.96 0.09 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $6.11 0.19 USD
-0.16
$461.92M 14.68M USD $244.03K 7.75K USD $5.88 0.19 USD $6.12 0.19 USD $461.92M 14.68M USD 0 -$0.76 -0.02 USD
GFC. LTD.  4506.TWO $113 3.59 USD
+0.44
$20B 635.58M USD $80.92K 2.57K USD $112 3.56 USD $113.5 3.61 USD $20B 635.58M USD 19.25 $5.87 0.19 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $119 3.78 USD
0
$7.35B 233.45M USD $104.36K 3.32K USD $117.5 3.73 USD $119 3.78 USD $7.35B 233.45M USD 15.04 $7.91 0.25 USD
Sinmag Equipment Corporation  1580.TWO $140.5 4.46 USD
0
$6.93B 220.27M USD $24.1K 765.78 USD $140 4.45 USD $141 4.48 USD $6.93B 220.27M USD 10.38 $13.53 0.43 USD
Highlight Tech Corp.  6208.TWO $44.1 1.4 USD
+0.11
$4.17B 132.51M USD $27.94K 887.8 USD $43.85 1.39 USD $44.95 1.43 USD $4.17B 132.51M USD 14.89 $2.96 0.09 USD
Value Valves Co., Ltd.  4580.TWO $79.6 2.53 USD
-0.38
$3.48B 110.67M USD $25.95K 824.47 USD $79.5 2.53 USD $79.8 2.54 USD $3.48B 110.67M USD 12.13 $6.56 0.21 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $33.15 1.05 USD
-5.29
$2.61B 83.05M USD $164.34K 5.22K USD $32.7 1.04 USD $35.5 1.13 USD $2.61B 83.05M USD 65.00 $0.51 0.02 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $76 2.41 USD
+0.53
$2.53B 80.33M USD $30.09K 956.02 USD $75.8 2.41 USD $77 2.45 USD $2.53B 80.33M USD 0 -$2.71 -0.08 USD
Top High Image Corp.  3284.TWO $26.95 0.86 USD
-1.1
$2.49B 79.12M USD $73.7K 2.34K USD $26.45 0.84 USD $27.35 0.87 USD $2.49B 79.12M USD 10.32 $2.61 0.08 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $71.5 2.27 USD
-0.69
$2.44B 77.68M USD $26.49K 841.73 USD $70 2.22 USD $72 2.29 USD $2.44B 77.68M USD 10.15 $7.04 0.22 USD
Asia Metal Industries, Inc.  6727.TWO $66.3 2.11 USD
+0.61
$1.78B 56.64M USD $38.22K 1.21K USD $65.8 2.09 USD $66.4 2.11 USD $1.78B 56.64M USD 12.94 $5.12 0.16 USD
Saultech Technology Co., Ltd  6812.TWO $55.6 1.77 USD
-10.18
$1.7B 54.14M USD $187.1K 5.94K USD $53.1 1.69 USD $60.5 1.92 USD $1.7B 54.14M USD 0 -$2.33 -0.07 USD
Jufan Industrial Co., Ltd.  4584.TWO $55.2 1.75 USD
0
$1.66B 52.62M USD $21 0.67 USD $55.2 1.75 USD $55.2 1.75 USD $1.66B 52.62M USD 13.62 $4.05 0.13 USD
Koge Micro Tech Co., Ltd.  4568.TWO $48.5 1.54 USD
+0.1
$1.54B 48.98M USD $9.01K 286.3 USD $48.45 1.54 USD $48.9 1.55 USD $1.54B 48.98M USD 14.52 $3.34 0.11 USD
CVC Technologies Inc.  4744.TWO $22.5 0.71 USD
+0.45
$1.2B 38.25M USD $173.23K 5.5K USD $22.45 0.71 USD $22.95 0.73 USD $1.2B 38.25M USD 19.39 $1.16 0.04 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $20 0.64 USD
-0.25
$1.14B 36.33M USD $201.76K 6.41K USD $20 0.64 USD $20.1 0.64 USD $1.14B 36.33M USD 0 -$0.77 -0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $18.4 0.58 USD
0
$1.11B 35.25M USD $1 0.03 USD $18.4 0.58 USD $18.4 0.58 USD $1.11B 35.25M USD 16.28 $1.13 0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $19.8 0.63 USD
-0.5
$972.93M 30.92M USD $24.1K 765.82 USD $19.8 0.63 USD $20.05 0.64 USD $972.93M 30.92M USD 0 -$1.47 -0.04 USD
Chumpower Machinery Corporation  4575.TWO $21.5 0.68 USD
0
$831.38M 26.42M USD $4K 127.1 USD $21.4 0.68 USD $22.1 0.7 USD $831.38M 26.42M USD 10.75 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $32.3 1.03 USD
0
$813.57M 25.85M USD $13 0.41 USD $32.3 1.03 USD $32.3 1.03 USD $813.57M 25.85M USD 11.29 $2.86 0.09 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $14.55 0.46 USD
+0.34
$789.32M 25.08M USD $79.07K 2.51K USD $14.25 0.45 USD $14.6 0.46 USD $789.32M 25.08M USD 0 -$0.07 -0.002 USD
Mytrex Health Technologies, Inc.  4431.TWO $18.6 0.59 USD
+0.54
$679.56M 21.59M USD $9.15K 290.81 USD $18.4 0.58 USD $18.6 0.59 USD $679.56M 21.59M USD 0 -$2.25 -0.07 USD
Forward Science Corp.  7530.TWO $18.45 0.59 USD
-1.07
$673.43M 21.4M USD $40.91K 1.3K USD $18.35 0.58 USD $18.9 0.6 USD $673.43M 21.4M USD 0 -$2.02 -0.06 USD
Great Computer Corp.  8047.TWO $13.7 0.44 USD
+0.37
$570.83M 18.14M USD $10.14K 322.26 USD $13.5 0.43 USD $13.7 0.44 USD $570.83M 18.14M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $8 0.25 USD
-6.65
$461.16M 14.65M USD $25.03K 795.34 USD $7.85 0.25 USD $8.26 0.26 USD $461.16M 14.65M USD 0 -$0.72 -0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây