Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (51)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (51)
Taipei Exchange (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (51)
- Taiwan (30)
Công nghiệp (51)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (51)
Máy móc công nghiệp chuyên biệt (51)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (31)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$330.50 10.5 USD |
+5.09
|
NT$31.51B 1B USD | NT$2.05M 65.17K USD | NT$320.00 10.17 USD | NT$335.50 10.66 USD | NT$31.51B 1B USD | 19.46 | NT$16.98 0.54 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.60 2.15 USD |
+0.6
|
NT$17.51B 556.36M USD | NT$573.71K 18.23K USD | NT$67.40 2.14 USD | NT$68.30 2.17 USD | NT$17.51B 556.36M USD | 0 | -NT$0.34 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$268.50 8.53 USD |
+1.7
|
NT$16.00B 508.3M USD | NT$497.36K 15.8K USD | NT$263.50 8.37 USD | NT$274.00 8.71 USD | NT$16.00B 508.3M USD | 20.38 | NT$13.17 0.42 USD | |
| Nova Technology Corporation 6613.TWO | NT$171.00 5.43 USD |
0
|
NT$12.78B 405.95M USD | NT$174.69K 5.55K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$12.78B 405.95M USD | 10.52 | NT$16.25 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$249.00 7.91 USD |
-2.73
|
NT$12.27B 389.9M USD | NT$866.60K 27.54K USD | NT$247.00 7.85 USD | NT$252.50 8.02 USD | NT$12.27B 389.9M USD | 20.47 | NT$12.16 0.39 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$167.00 5.31 USD |
-1.77
|
NT$10.02B 318.39M USD | NT$298.25K 9.48K USD | NT$166.00 5.27 USD | NT$169.50 5.39 USD | NT$10.02B 318.39M USD | 135.77 | NT$1.23 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | NT$90.60 2.88 USD |
-0.11
|
NT$9.45B 300.25M USD | NT$394.74K 12.54K USD | NT$89.70 2.85 USD | NT$91.50 2.91 USD | NT$9.45B 300.25M USD | 0 | -NT$2.25 -0.07 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$114.50 3.64 USD |
-2.55
|
NT$8.36B 265.77M USD | NT$552.39K 17.55K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$8.36B 265.77M USD | 15.30 | NT$7.48 0.24 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$114.00 3.62 USD |
+0.88
|
NT$6.75B 214.33M USD | NT$203.57K 6.47K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$6.75B 214.33M USD | 25.90 | NT$4.40 0.14 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$33.85 1.08 USD |
-9.13
|
NT$4.98B 158.23M USD | NT$1.57M 49.81K USD | NT$31.05 0.99 USD | NT$37.00 1.18 USD | NT$4.98B 158.23M USD | 0 | -NT$3.02 -0.09 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$179.50 5.7 USD |
-2.71
|
NT$4.83B 153.34M USD | NT$181.23K 5.76K USD | NT$179.00 5.69 USD | NT$182.00 5.78 USD | NT$4.83B 153.34M USD | 34.38 | NT$5.22 0.17 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.35 1.25 USD |
+0.38
|
NT$4.44B 141.05M USD | NT$155.78K 4.95K USD | NT$39.25 1.25 USD | NT$39.85 1.27 USD | NT$4.44B 141.05M USD | 13.95 | NT$2.82 0.09 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$39.85 1.27 USD |
+3.23
|
NT$4.30B 136.77M USD | NT$1.98M 62.94K USD | NT$39.05 1.24 USD | NT$41.00 1.3 USD | NT$4.30B 136.77M USD | 0 | -NT$0.39 -0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$55.70 1.77 USD |
-3.3
|
NT$3.97B 126.19M USD | NT$295.16K 9.38K USD | NT$55.50 1.76 USD | NT$56.80 1.8 USD | NT$3.97B 126.19M USD | 40.95 | NT$1.36 0.04 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$81.70 2.6 USD |
-0.97
|
NT$3.82B 121.5M USD | NT$52.08K 1.65K USD | NT$81.60 2.59 USD | NT$82.50 2.62 USD | NT$3.82B 121.5M USD | 14.51 | NT$5.63 0.18 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.50 0.65 USD |
+0.99
|
NT$3.25B 103.2M USD | NT$379.79K 12.07K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$3.25B 103.2M USD | 48.80 | NT$0.42 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.05 0.61 USD |
+2.16
|
NT$3.16B 100.29M USD | NT$1.24M 39.28K USD | NT$18.25 0.58 USD | NT$19.10 0.61 USD | NT$3.16B 100.29M USD | 112.05 | NT$0.17 0.005 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.60 1.58 USD |
+3.55
|
NT$3.13B 99.44M USD | NT$128.09K 4.07K USD | NT$48.40 1.54 USD | NT$50.00 1.59 USD | NT$3.13B 99.44M USD | 23.17 | NT$2.14 0.07 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$50.20 1.6 USD |
+7.73
|
NT$3.03B 96.36M USD | NT$1.49M 47.22K USD | NT$48.90 1.55 USD | NT$50.90 1.62 USD | NT$3.03B 96.36M USD | 0 | -NT$0.82 -0.02 USD | |
| Top High Image Corp. 3284.TWO | NT$23.20 0.74 USD |
+2.43
|
NT$2.54B 80.76M USD | NT$1.07M 34.08K USD | NT$22.25 0.71 USD | NT$23.80 0.76 USD | NT$2.54B 80.76M USD | 14.14 | NT$1.64 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.90 1.87 USD |
+2.43
|
NT$2.32B 73.82M USD | NT$343.91K 10.93K USD | NT$58.80 1.87 USD | NT$61.10 1.94 USD | NT$2.32B 73.82M USD | 13.57 | NT$4.34 0.14 USD | |
| Taiwan Benefit Company 3379.TWO | NT$59.50 1.89 USD |
+2.06
|
NT$2.26B 71.92M USD | NT$3.50M 111.1K USD | NT$58.70 1.87 USD | NT$63.20 2.01 USD | NT$2.26B 71.92M USD | 44.40 | NT$1.34 0.04 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$21.10 0.67 USD |
-7.05
|
NT$2.21B 70.27M USD | NT$1.47M 46.78K USD | NT$20.90 0.66 USD | NT$22.80 0.72 USD | NT$2.21B 70.27M USD | 0 | -NT$1.11 -0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.25 0.55 USD |
-0.29
|
NT$1.97B 62.68M USD | NT$118.87K 3.78K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.97B 62.68M USD | 0 | -NT$0.91 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.00 1.14 USD |
+9.26
|
NT$1.94B 61.68M USD | NT$332.02K 10.55K USD | NT$34.40 1.09 USD | NT$36.20 1.15 USD | NT$1.94B 61.68M USD | 0 | -NT$1.63 -0.05 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.35 1.22 USD |
+2.67
|
NT$1.88B 59.88M USD | NT$1.98M 62.89K USD | NT$37.05 1.18 USD | NT$39.60 1.26 USD | NT$1.88B 59.88M USD | 0 | -NT$0.88 -0.02 USD | |
| Great Computer Corp. 8047.TWO | NT$41.25 1.31 USD |
+2.23
|
NT$1.72B 54.61M USD | NT$910.66K 28.94K USD | NT$36.35 1.16 USD | NT$41.95 1.33 USD | NT$1.72B 54.61M USD | 0 | -NT$0.15 -0.004 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$43.85 1.39 USD |
-0.45
|
NT$1.57B 49.86M USD | NT$1.16M 36.95K USD | NT$42.70 1.36 USD | NT$47.70 1.52 USD | NT$1.57B 49.86M USD | 22.60 | NT$1.94 0.06 USD | |
| CVC Technologies Inc. 4744.TWO | NT$26.35 0.84 USD |
+1.15
|
NT$1.41B 44.8M USD | NT$243.03K 7.72K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$1.41B 44.8M USD | 19.51 | NT$1.35 0.04 USD | |
| GFC. LTD. 4506.TWO | NT$122.00 3.88 USD |
-0.41
|
NT$21.60B 686.2M USD | NT$23.00K 730.74 USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$21.60B 686.2M USD | 20.36 | NT$5.99 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$113.00 3.59 USD |
-2.19
|
NT$6.98B 221.68M USD | NT$9.69K 308.03 USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$6.98B 221.68M USD | 16.91 | NT$6.68 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$134.00 4.26 USD |
-0.74
|
NT$6.61B 210.08M USD | NT$36.90K 1.17K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$6.61B 210.08M USD | 10.60 | NT$12.64 0.4 USD | |
| Highlight Tech Corp. 6208.TWO | NT$44.20 1.4 USD |
+2.2
|
NT$4.18B 132.67M USD | NT$106.36K 3.38K USD | NT$43.30 1.38 USD | NT$45.00 1.43 USD | NT$4.18B 132.67M USD | 14.93 | NT$2.96 0.09 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$86.90 2.76 USD |
-3.66
|
NT$3.24B 102.89M USD | NT$76.05K 2.42K USD | NT$85.50 2.72 USD | NT$89.50 2.84 USD | NT$3.24B 102.89M USD | 0 | -NT$3.12 -0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.10 1.21 USD |
+0.66
|
NT$3.00B 95.45M USD | NT$87.15K 2.77K USD | NT$37.45 1.19 USD | NT$38.65 1.23 USD | NT$3.00B 95.45M USD | 30.00 | NT$1.27 0.04 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$83.90 2.67 USD |
+1.82
|
NT$2.87B 91.15M USD | NT$4.29K 136.35 USD | NT$81.00 2.57 USD | NT$84.00 2.67 USD | NT$2.87B 91.15M USD | 14.03 | NT$5.98 0.19 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$56.00 1.78 USD |
-2.78
|
NT$1.81B 57.52M USD | NT$123.27K 3.92K USD | NT$56.00 1.78 USD | NT$57.90 1.84 USD | NT$1.81B 57.52M USD | 78.87 | NT$0.71 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$53.90 1.71 USD |
+4.46
|
NT$1.62B 51.38M USD | NT$9.13K 290.11 USD | NT$53.50 1.7 USD | NT$53.90 1.71 USD | NT$1.62B 51.38M USD | 13.92 | NT$3.87 0.12 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$50.60 1.61 USD |
+0.8
|
NT$1.55B 49.22M USD | NT$26.96K 856.69 USD | NT$48.25 1.53 USD | NT$50.70 1.61 USD | NT$1.55B 49.22M USD | 33.73 | NT$1.50 0.05 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.05 1.34 USD |
+0.48
|
NT$1.33B 42.31M USD | NT$5.05K 160.47 USD | NT$41.85 1.33 USD | NT$42.05 1.34 USD | NT$1.33B 42.31M USD | 18.44 | NT$2.28 0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.50 0.49 USD |
+1.31
|
NT$934.49M 29.69M USD | NT$1.08K 34.32 USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$934.49M 29.69M USD | 15.19 | NT$1.02 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.70 0.5 USD |
-0.95
|
NT$897.61M 28.52M USD | NT$90.02K 2.86K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$897.61M 28.52M USD | 0 | -NT$0.77 -0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | NT$19.90 0.63 USD |
-4.33
|
NT$769.51M 24.45M USD | NT$3.00K 95.45 USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$769.51M 24.45M USD | 14.85 | NT$1.34 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.60 0.97 USD |
+2.68
|
NT$768.09M 24.41M USD | NT$1.01K 32.12 USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$768.09M 24.41M USD | 41.91 | NT$0.73 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.45 0.4 USD |
0
|
NT$666.66M 21.18M USD | NT$25.46K 809.13 USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$666.66M 21.18M USD | 0 | -NT$0.69 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.10 0.54 USD |
-0.58
|
NT$624.76M 19.85M USD | NT$13.50K 429.09 USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$2.28 -0.07 USD | |
| Forward Science Corp. 7530.TWO | NT$15.05 0.48 USD |
-0.33
|
NT$549.32M 17.45M USD | NT$22.25K 707.06 USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$549.32M 17.45M USD | 0 | -NT$2.46 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | NT$8.70 0.28 USD |
-1.25
|
NT$501.51M 15.94M USD | NT$29.01K 921.64 USD | NT$8.56 0.27 USD | NT$8.99 0.29 USD | NT$501.51M 15.94M USD | 0 | -NT$0.73 -0.02 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.20 0.17 USD |
+2.66
|
NT$393.12M 12.49M USD | NT$121.79K 3.87K USD | NT$5.00 0.16 USD | NT$5.31 0.17 USD | NT$393.12M 12.49M USD | 0 | -NT$3.97 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}