$3.37T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 61.58%     ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Ring Tech Co., Ltd.  6187.TWO $332 10.55 USD
+2.63
$31.89B 1.01B USD $5.74M 182.47K USD $322 10.23 USD $333 10.58 USD $31.89B 1.01B USD 20.78 $15.97 0.51 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $67.5 2.14 USD
-1.6
$17.77B 564.59M USD $745.76K 23.7K USD $67.5 2.14 USD $69 2.19 USD $17.77B 564.59M USD 0 -$0.5 -0.01 USD
Nova Technology Corporation  6613.TWO $169.5 5.39 USD
+1.5
$12.66B 402.39M USD $109.62K 3.48K USD $165 5.24 USD $170 5.4 USD $12.66B 402.39M USD 10.29 $16.46 0.52 USD
Group Up Industrial Co., Ltd.  6664.TWO $195 6.2 USD
-2.01
$11.86B 376.73M USD $241.41K 7.67K USD $193 6.13 USD $204 6.48 USD $11.86B 376.73M USD 12.73 $15.31 0.49 USD
E&R Engineering Corporation  8027.TWO $81.2 2.58 USD
-8.25
$9.35B 297.16M USD $5.77M 183.46K USD $80.5 2.56 USD $87.5 2.78 USD $9.35B 297.16M USD 0 -$0.79 -0.02 USD
Trusval Technology Co., Ltd.  6667.TWO $199 6.32 USD
+1.02
$9.19B 292M USD $444.8K 14.13K USD $195 6.2 USD $199 6.32 USD $9.19B 292M USD 17.79 $11.18 0.36 USD
ChenFull Precision Co., Ltd.  6829.TWO $123.5 3.92 USD
0
$7.31B 232.19M USD $300.99K 9.56K USD $123 3.91 USD $124.5 3.96 USD $7.31B 232.19M USD 20.79 $5.94 0.19 USD
Wholetech System Hitech Limited  3402.TWO $91.9 2.92 USD
-0.76
$6.76B 214.94M USD $65.08K 2.07K USD $91.5 2.91 USD $92.6 2.94 USD $6.76B 214.94M USD 13.16 $6.98 0.22 USD
Kao Fong Machinery Co., Ltd  4510.TWO $48.8 1.55 USD
+1.24
$5.27B 167.49M USD $4.22M 134.09K USD $47.6 1.51 USD $49 1.56 USD $5.27B 167.49M USD 47.37 $1.03 0.03 USD
Chen Full International Co., Ltd.  8383.TWO $44.8 1.42 USD
-1.86
$5.15B 163.63M USD $614.99K 19.54K USD $44.75 1.42 USD $45.95 1.46 USD $5.15B 163.63M USD 13.41 $3.34 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $25.15 0.8 USD
-1.18
$4.03B 128.12M USD $496.95K 15.79K USD $25.15 0.8 USD $25.75 0.82 USD $4.03B 128.12M USD 22.06 $1.14 0.04 USD
Aethertek technology co., Ltd.  3219.TWO $55.9 1.78 USD
+0.72
$3.97B 126.01M USD $1.98M 62.94K USD $53.4 1.7 USD $56.8 1.8 USD $3.97B 126.01M USD 70.75 $0.79 0.03 USD
Quaser Machine Tools, Inc.  4563.TWO $65.9 2.09 USD
-2.37
$3.71B 117.86M USD $129.29K 4.11K USD $65.7 2.09 USD $67.7 2.15 USD $3.71B 117.86M USD 16.94 $3.89 0.12 USD
Taiwan Benefit Company  3379.TWO $76.6 2.43 USD
-0.78
$2.94B 93.32M USD $26.88M 854.15K USD $76.3 2.42 USD $79.3 2.52 USD $2.94B 93.32M USD 44.79 $1.71 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO $68.7 2.18 USD
-0.87
$2.73B 86.86M USD $808.52K 25.69K USD $68.7 2.18 USD $70.7 2.25 USD $2.73B 86.86M USD 12.96 $5.3 0.17 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $15.95 0.51 USD
+0.63
$2.61B 83.06M USD $171.9K 5.46K USD $15.65 0.5 USD $16 0.51 USD $2.61B 83.06M USD 34.67 $0.46 0.01 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $21.55 0.68 USD
+0.47
$2.46B 78.31M USD $259.17K 8.24K USD $21.45 0.68 USD $21.85 0.69 USD $2.46B 78.31M USD 0 -$0.91 -0.02 USD
Usun Technology Co., Ltd.  3498.TWO $40 1.27 USD
-0.74
$2.43B 77.36M USD $150.09K 4.77K USD $39.75 1.26 USD $40.4 1.28 USD $2.43B 77.36M USD 0 -$2 -0.06 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $58.3 1.85 USD
+0.87
$1.89B 59.95M USD $57.02K 1.81K USD $57.3 1.82 USD $59 1.87 USD $1.89B 59.95M USD 0 -$0.1 -0.003 USD
UHT Unitech Co., Ltd.  6618.TWO $17.15 0.54 USD
-0.29
$1.8B 57.12M USD $124.28K 3.95K USD $17 0.54 USD $17.3 0.55 USD $1.8B 57.12M USD 0 -$0.73 -0.02 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $32.85 1.04 USD
+0.31
$1.78B 56.52M USD $58.38K 1.85K USD $32.45 1.03 USD $32.8 1.04 USD $1.78B 56.52M USD 0 -$0.76 -0.02 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $44.5 1.41 USD
-3.05
$1.64B 52.19M USD $103.79K 3.3K USD $44.6 1.42 USD $46.05 1.46 USD $1.64B 52.19M USD 15.03 $2.96 0.09 USD
CVC Technologies Inc.  4744.TWO $21.9 0.7 USD
-1.13
$1.19B 37.66M USD $96.32K 3.06K USD $21.9 0.7 USD $22.2 0.71 USD $1.19B 37.66M USD 19.04 $1.15 0.04 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $8.14 0.26 USD
0
$1.12B 35.46M USD $101K 3.21K USD $7.76 0.25 USD $8.14 0.26 USD $1.12B 35.46M USD 0 -$3 -0.09 USD
Great Computer Corp.  8047.TWO $13.45 0.43 USD
-0.37
$562.5M 17.87M USD $32.5K 1.03K USD $13.45 0.43 USD $13.6 0.43 USD $562.5M 17.87M USD 0 -$0.23 -0.007 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $5.59 0.18 USD
-2.1
$434.79M 13.82M USD $545.97K 17.35K USD $5.48 0.17 USD $5.72 0.18 USD $434.79M 13.82M USD 0 -$0.74 -0.02 USD
GFC. LTD.  4506.TWO $112.5 3.57 USD
-0.44
$20B 635.58M USD $81.84K 2.6K USD $112 3.56 USD $113.5 3.61 USD $20B 635.58M USD 19.26 $5.84 0.19 USD
Sinmag Equipment Corporation  1580.TWO $143 4.54 USD
0
$7.18B 228.24M USD $24.22K 769.5 USD $142 4.51 USD $143 4.54 USD $7.18B 228.24M USD 10.56 $13.53 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $108.5 3.45 USD
+0.46
$6.7B 212.86M USD $11.44K 363.35 USD $107.5 3.42 USD $108.5 3.45 USD $6.7B 212.86M USD 13.64 $7.95 0.25 USD
Taiwan Microloops Corp.  6831.TWO $88.1 2.8 USD
+7.44
$5.29B 167.96M USD $481.6K 15.3K USD $82.7 2.63 USD $88.4 2.81 USD $5.29B 167.96M USD 59.93 $1.47 0.05 USD
Highlight Tech Corp.  6208.TWO $46.4 1.47 USD
-0.11
$4.39B 139.57M USD $89.25K 2.84K USD $46.35 1.47 USD $47 1.49 USD $4.39B 139.57M USD 15.67 $2.96 0.09 USD
Value Valves Co., Ltd.  4580.TWO $80.6 2.56 USD
-0.25
$3.54B 112.34M USD $6.27K 199.29 USD $80.5 2.56 USD $80.7 2.56 USD $3.54B 112.34M USD 12.32 $6.54 0.21 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $83.6 2.66 USD
-2.79
$2.86B 90.9M USD $117.33K 3.73K USD $81.5 2.59 USD $85.8 2.73 USD $2.86B 90.9M USD 0 -$2.63 -0.08 USD
Top High Image Corp.  3284.TWO $28 0.89 USD
-0.18
$2.59B 82.35M USD $12.58K 399.76 USD $27.95 0.89 USD $28.3 0.9 USD $2.59B 82.35M USD 10.76 $2.6 0.08 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $65 2.07 USD
-2.26
$2.27B 72.25M USD $7.01K 222.59 USD $65 2.07 USD $66.2 2.1 USD $2.27B 72.25M USD 9.44 $6.88 0.22 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $27.35 0.87 USD
0
$2.16B 68.52M USD $7.61K 241.91 USD $27.3 0.87 USD $27.35 0.87 USD $2.16B 68.52M USD 53.62 $0.51 0.02 USD
Jufan Industrial Co., Ltd.  4584.TWO $60 1.91 USD
+1.87
$1.8B 57.2M USD $5K 159 USD $59.5 1.89 USD $60 1.91 USD $1.8B 57.2M USD 14.52 $4.13 0.13 USD
Saultech Technology Co., Ltd  6812.TWO $54.1 1.72 USD
+15.72
$1.66B 52.68M USD $554.96K 17.63K USD $44.3 1.41 USD $54.1 1.72 USD $1.66B 52.68M USD 0 -$2.76 -0.08 USD
Asia Metal Industries, Inc.  6727.TWO $59.7 1.9 USD
+1.36
$1.6B 51M USD $14.19K 450.86 USD $58.5 1.86 USD $59.7 1.9 USD $1.6B 51M USD 11.50 $5.19 0.16 USD
Koge Micro Tech Co., Ltd.  4568.TWO $47.2 1.5 USD
0
$1.49B 47.28M USD $10 0.32 USD $47.2 1.5 USD $47.3 1.5 USD $1.49B 47.28M USD 14.13 $3.34 0.11 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $20.15 0.64 USD
+0.75
$1.15B 36.61M USD $11.1K 352.61 USD $20.1 0.64 USD $20.45 0.65 USD $1.15B 36.61M USD 0 -$0.77 -0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.4 0.55 USD
+0.58
$1.05B 33.33M USD $17.09K 543.17 USD $17.2 0.55 USD $17.6 0.56 USD $1.05B 33.33M USD 15.13 $1.15 0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.2 0.64 USD
-0.25
$995.04M 31.62M USD $37.02K 1.18K USD $20.2 0.64 USD $20.3 0.65 USD $995.04M 31.62M USD 0 -$1.47 -0.04 USD
Chumpower Machinery Corporation  4575.TWO $22.6 0.72 USD
+2.26
$873.92M 27.77M USD $37.07K 1.18K USD $22.1 0.7 USD $22.65 0.72 USD $873.92M 27.77M USD 11.24 $2.01 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $31.85 1.01 USD
+3.58
$805.8M 25.6M USD $2K 63.55 USD $31.85 1.01 USD $31.85 1.01 USD $805.8M 25.6M USD 10.76 $2.96 0.09 USD
Mytrex Health Technologies, Inc.  4431.TWO $21.5 0.68 USD
+2.63
$785.52M 24.96M USD $27.05K 859.52 USD $21.45 0.68 USD $21.6 0.69 USD $785.52M 24.96M USD 0 -$2.3 -0.07 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $13.8 0.44 USD
0
$748.64M 23.79M USD $136.77K 4.35K USD $13.75 0.44 USD $14.5 0.46 USD $748.64M 23.79M USD 0 -$0.07 -0.002 USD
Forward Science Corp.  7530.TWO $17.05 0.54 USD
+1.19
$622.32M 19.77M USD $6.33K 201.14 USD $16.75 0.53 USD $17.05 0.54 USD $622.32M 19.77M USD 0 -$2.02 -0.06 USD
Grand Green Energy Co., LTD.  6639.TWO $9.21 0.29 USD
-3.05
$547.63M 17.4M USD $56.23K 1.79K USD $8.9 0.28 USD $9.78 0.31 USD $547.63M 17.4M USD 0 -$0.7 -0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây