Тайвань Биржа: Taipei Exchange Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (49)
- {{country.name}}
- Все страны
- Тайвань (49)
Taipei Exchange (49)
- {{item.name}}
- Все биржи
- Taipei Exchange (49)
- Taiwan (29)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Специализированное промышленное оборудование (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| All Ring Tech Co., Ltd. 6187.TWO | NT$332.00 10.55 USD |
+0.91
|
NT$31.98B 1.02B USD | NT$282.28K 8.97K USD | NT$331.00 10.52 USD | NT$337.00 10.71 USD | NT$31.98B 1.02B USD | 20.38 | NT$16.29 0.52 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$289.50 9.2 USD |
+2.66
|
NT$17.25B 548.05M USD | NT$353.74K 11.24K USD | NT$283.50 9.01 USD | NT$291.00 9.25 USD | NT$17.25B 548.05M USD | 19.18 | NT$15.09 0.48 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$66.40 2.11 USD |
+4.4
|
NT$17.20B 546.48M USD | NT$1.98M 63.03K USD | NT$64.30 2.04 USD | NT$67.80 2.15 USD | NT$17.20B 546.48M USD | 474.28 | NT$0.14 0.004 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$274.50 8.72 USD |
+0.92
|
NT$13.53B 429.83M USD | NT$322.12K 10.24K USD | NT$272.00 8.64 USD | NT$276.50 8.79 USD | NT$13.53B 429.83M USD | 21.64 | NT$12.68 0.4 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$114.00 3.62 USD |
+1.79
|
NT$11.89B 377.87M USD | NT$2.46M 78.05K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$11.89B 377.87M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$125.00 3.97 USD |
-0.4
|
NT$9.13B 290.14M USD | NT$561.64K 17.85K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$9.13B 290.14M USD | 16.10 | NT$7.76 0.25 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$108.50 3.45 USD |
+1.88
|
NT$6.42B 203.99M USD | NT$56.25K 1.79K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$6.42B 203.99M USD | 23.63 | NT$4.59 0.15 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$190.00 6.04 USD |
+3.83
|
NT$5.11B 162.31M USD | NT$557.15K 17.7K USD | NT$182.00 5.78 USD | NT$193.50 6.15 USD | NT$5.11B 162.31M USD | 36.32 | NT$5.23 0.17 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$29.05 0.92 USD |
+2.28
|
NT$4.81B 152.94M USD | NT$2.61M 82.93K USD | NT$28.50 0.91 USD | NT$29.45 0.94 USD | NT$4.81B 152.94M USD | 90.78 | NT$0.32 0.01 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.90 1.3 USD |
+1.49
|
NT$4.61B 146.61M USD | NT$100.84K 3.2K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$4.61B 146.61M USD | 13.95 | NT$2.93 0.09 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.60 1.29 USD |
+0.74
|
NT$4.39B 139.45M USD | NT$151.19K 4.8K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$4.39B 139.45M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$59.00 1.87 USD |
+5.92
|
NT$4.21B 133.66M USD | NT$609.82K 19.38K USD | NT$56.80 1.8 USD | NT$60.70 1.93 USD | NT$4.21B 133.66M USD | 43.38 | NT$1.36 0.04 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$26.50 0.84 USD |
+0.19
|
NT$3.90B 123.87M USD | NT$149.09K 4.74K USD | NT$25.90 0.82 USD | NT$27.00 0.86 USD | NT$3.90B 123.87M USD | 0 | -NT$3.02 -0.09 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.45 0.68 USD |
+0.7
|
NT$3.40B 107.99M USD | NT$227.56K 7.23K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$3.40B 107.99M USD | 53.62 | NT$0.40 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$48.05 1.53 USD |
+1.16
|
NT$2.90B 92.24M USD | NT$95.63K 3.04K USD | NT$47.80 1.52 USD | NT$48.60 1.54 USD | NT$2.90B 92.24M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$58.00 1.84 USD |
+9.47
|
NT$2.85B 90.56M USD | NT$3.86M 122.54K USD | NT$53.50 1.7 USD | NT$58.30 1.85 USD | NT$2.85B 90.56M USD | 0 | -NT$0.57 -0.01 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$81.20 2.58 USD |
+0.62
|
NT$2.62B 83.4M USD | NT$99.67K 3.17K USD | NT$80.70 2.56 USD | NT$82.40 2.62 USD | NT$2.62B 83.4M USD | 114.36 | NT$0.71 0.02 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.75 0.72 USD |
-0.44
|
NT$2.38B 75.77M USD | NT$205.64K 6.53K USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$2.38B 75.77M USD | 0 | -NT$1.11 -0.03 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.85 0.66 USD |
+0.97
|
NT$2.28B 72.58M USD | NT$59.63K 1.89K USD | NT$20.70 0.66 USD | NT$21.05 0.67 USD | NT$2.28B 72.58M USD | 17.09 | NT$1.22 0.04 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$57.80 1.84 USD |
0
|
NT$2.28B 72.44M USD | NT$78.59K 2.5K USD | NT$57.40 1.82 USD | NT$58.70 1.87 USD | NT$2.28B 72.44M USD | 27.52 | NT$2.10 0.07 USD | ||
| Great Computer Corp. 8047.TWO | NT$53.40 1.7 USD |
-1.84
|
NT$2.22B 70.7M USD | NT$229.85K 7.3K USD | NT$51.20 1.63 USD | NT$53.70 1.71 USD | NT$2.22B 70.7M USD | 0 | -NT$0.56 -0.01 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.70 0.56 USD |
-0.28
|
NT$2.02B 64.32M USD | NT$90.60K 2.88K USD | NT$17.60 0.56 USD | NT$18.15 0.58 USD | NT$2.02B 64.32M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.90 1.17 USD |
-0.14
|
NT$1.99B 63.22M USD | NT$8.05K 255.79 USD | NT$36.90 1.17 USD | NT$37.00 1.18 USD | NT$1.99B 63.22M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$49.60 1.58 USD |
+0.61
|
NT$1.89B 59.96M USD | NT$55.57K 1.77K USD | NT$49.30 1.57 USD | NT$50.00 1.59 USD | NT$1.89B 59.96M USD | 37.01 | NT$1.34 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$29.30 0.93 USD |
-0.51
|
NT$1.57B 49.82M USD | NT$96.53K 3.07K USD | NT$29.05 0.92 USD | NT$30.00 0.95 USD | NT$1.57B 49.82M USD | 14.36 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.20 1.25 USD |
+0.26
|
NT$1.40B 44.57M USD | NT$19.33K 614.06 USD | NT$38.70 1.23 USD | NT$39.20 1.25 USD | NT$1.40B 44.57M USD | 20.20 | NT$1.94 0.06 USD | ||
| GFC. LTD. 4506.TWO | NT$119.50 3.8 USD |
+0.42
|
NT$21.15B 672.14M USD | NT$11.65K 370.18 USD | NT$119.50 3.8 USD | NT$120.00 3.81 USD | NT$21.15B 672.14M USD | 18.64 | NT$6.41 0.2 USD | ||
| Nova Technology Corporation 6613.TWO | NT$195.50 6.21 USD |
+2.36
|
NT$14.61B 464.12M USD | NT$147.11K 4.67K USD | NT$192.00 6.1 USD | NT$196.00 6.23 USD | NT$14.61B 464.12M USD | 12.55 | NT$15.57 0.49 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
-0.37
|
NT$6.69B 212.43M USD | NT$5.48K 173.97 USD | NT$134.50 4.27 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.52 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$6.39B 203.05M USD | NT$13.00 0.41 USD | NT$103.00 3.27 USD | NT$103.50 3.29 USD | NT$6.39B 203.05M USD | 15.49 | NT$6.68 0.21 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$44.80 1.42 USD |
+0.45
|
NT$4.23B 134.47M USD | NT$7.00K 222.43 USD | NT$44.65 1.42 USD | NT$45.80 1.46 USD | NT$4.23B 134.47M USD | 16.90 | NT$2.65 0.08 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.50 2.59 USD |
-0.37
|
NT$3.81B 121.21M USD | NT$6.64K 210.99 USD | NT$81.50 2.59 USD | NT$82.40 2.62 USD | NT$3.81B 121.21M USD | 12.83 | NT$6.35 0.2 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$48.00 1.53 USD |
0
|
NT$3.78B 120.25M USD | NT$68.17K 2.17K USD | NT$47.60 1.51 USD | NT$48.50 1.54 USD | NT$3.78B 120.25M USD | 37.79 | NT$1.27 0.04 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$87.00 2.76 USD |
+1.16
|
NT$3.24B 103.01M USD | NT$15.05K 478.06 USD | NT$86.00 2.73 USD | NT$88.00 2.8 USD | NT$3.24B 103.01M USD | 0 | -NT$1.10 -0.03 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$91.00 2.89 USD |
+0.66
|
NT$3.11B 98.87M USD | NT$7.53K 239.39 USD | NT$89.20 2.83 USD | NT$91.00 2.89 USD | NT$3.11B 98.87M USD | 13.13 | NT$6.93 0.22 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$42.55 1.35 USD |
-3.41
|
NT$2.34B 74.29M USD | NT$286.17K 9.09K USD | NT$41.90 1.33 USD | NT$42.60 1.35 USD | NT$2.34B 74.29M USD | 30.61 | NT$1.39 0.04 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$46.50 1.48 USD |
-0.64
|
NT$1.42B 45.23M USD | NT$14.00K 444.85 USD | NT$45.40 1.44 USD | NT$46.80 1.49 USD | NT$1.42B 45.23M USD | 31.00 | NT$1.50 0.05 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$47.30 1.5 USD |
0
|
NT$1.42B 45.09M USD | NT$7.00 0.22 USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$1.42B 45.09M USD | 13.67 | NT$3.46 0.11 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.65 1.32 USD |
+1.22
|
NT$1.32B 41.9M USD | NT$1.34K 42.71 USD | NT$41.65 1.32 USD | NT$41.65 1.32 USD | NT$1.32B 41.9M USD | 25.70 | NT$1.62 0.05 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.50 0.46 USD |
0
|
NT$874.20M 27.78M USD | NT$117.00 3.72 USD | NT$14.50 0.46 USD | NT$15.10 0.48 USD | NT$874.20M 27.78M USD | 14.21 | NT$1.02 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.70 0.47 USD |
+1.73
|
NT$840.43M 26.7M USD | NT$13.01K 413.4 USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$840.43M 26.7M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.60 0.65 USD |
0
|
NT$796.58M 25.31M USD | NT$51.00 1.62 USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$796.58M 25.31M USD | 15.37 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.15 0.96 USD |
+3.97
|
NT$756.80M 24.05M USD | NT$50.00 1.59 USD | NT$30.15 0.96 USD | NT$30.15 0.96 USD | NT$756.80M 24.05M USD | 41.30 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.20 0.42 USD |
+2.33
|
NT$706.82M 22.46M USD | NT$29.05K 923.14 USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$706.82M 22.46M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.10 0.54 USD |
0
|
NT$624.76M 19.85M USD | NT$47.03K 1.49K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$624.76M 19.85M USD | 0 | -NT$2.28 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.30 0.45 USD |
-1.38
|
NT$521.95M 16.59M USD | NT$12.00K 381.3 USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$521.95M 16.59M USD | 0 | -NT$2.46 -0.07 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$6.73 0.21 USD |
+8.51
|
NT$508.79M 16.17M USD | NT$789.52K 25.09K USD | NT$5.91 0.19 USD | NT$6.91 0.22 USD | NT$508.79M 16.17M USD | 0 | -NT$3.97 -0.1 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.15 0.23 USD |
+7.84
|
NT$412.16M 13.1M USD | NT$11.01K 349.88 USD | NT$6.62 0.21 USD | NT$7.15 0.23 USD | NT$412.16M 13.1M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}