국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,060.00 33.68 USD |
-9.4
|
NT$103.13B 3.28B USD | NT$1.84M 58.61K USD | NT$1,060.00 33.68 USD | NT$1,160.00 36.86 USD | NT$103.13B 3.28B USD | 69.14 | NT$15.33 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$359.00 11.41 USD |
-2.45
|
NT$27.93B 887.5M USD | NT$302.44K 9.61K USD | NT$348.00 11.06 USD | NT$360.00 11.44 USD | NT$27.93B 887.5M USD | 27.03 | NT$13.28 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$231.50 7.36 USD |
-2.32
|
NT$24.75B 786.56M USD | NT$1.13M 35.85K USD | NT$229.50 7.29 USD | NT$237.50 7.55 USD | NT$24.75B 786.56M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$389.50 12.38 USD |
+3.45
|
NT$23.68B 752.58M USD | NT$474.53K 15.08K USD | NT$371.50 11.8 USD | NT$390.50 12.41 USD | NT$23.68B 752.58M USD | 26.03 | NT$14.96 0.48 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.30 1.92 USD |
-0.82
|
NT$15.62B 496.28M USD | NT$1.44M 45.82K USD | NT$59.60 1.89 USD | NT$61.30 1.95 USD | NT$15.62B 496.28M USD | 603.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$14.03B 445.92M USD | NT$65.62K 2.08K USD | NT$176.00 5.59 USD | NT$179.00 5.69 USD | NT$14.03B 445.92M USD | 231.16 | NT$0.77 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$390.00 12.39 USD |
+1.3
|
NT$13.49B 428.6M USD | NT$251.93K 8.01K USD | NT$366.00 11.63 USD | NT$390.00 12.39 USD | NT$13.49B 428.6M USD | 307.08 | NT$1.27 0.04 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$273.50 8.69 USD |
-0.91
|
NT$13.48B 428.26M USD | NT$542.04K 17.22K USD | NT$269.00 8.55 USD | NT$275.00 8.74 USD | NT$13.48B 428.26M USD | 20.02 | NT$13.66 0.43 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$226.50 7.2 USD |
+9.95
|
NT$13.40B 425.85M USD | NT$3.83M 121.56K USD | NT$211.50 6.72 USD | NT$226.50 7.2 USD | NT$13.40B 425.85M USD | 52.30 | NT$4.33 0.14 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$433.50 13.77 USD |
-3.67
|
NT$11.65B 370.32M USD | NT$1.09M 34.76K USD | NT$422.00 13.41 USD | NT$448.50 14.25 USD | NT$11.65B 370.32M USD | 66.18 | NT$6.55 0.21 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$292.00 9.28 USD |
-1.85
|
NT$11.27B 358.06M USD | NT$233.25K 7.41K USD | NT$285.00 9.06 USD | NT$297.50 9.45 USD | NT$11.27B 358.06M USD | 50.78 | NT$5.75 0.18 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$141.50 4.5 USD |
+1.43
|
NT$10.34B 328.44M USD | NT$390.89K 12.42K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$10.34B 328.44M USD | 18.76 | NT$7.54 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$105.00 3.34 USD |
+4.48
|
NT$9.92B 315.16M USD | NT$3.80M 120.82K USD | NT$98.60 3.13 USD | NT$105.50 3.35 USD | NT$9.92B 315.16M USD | 42.00 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$122.50 3.89 USD |
+3.38
|
NT$7.40B 235.15M USD | NT$1.18M 37.53K USD | NT$117.50 3.73 USD | NT$127.00 4.04 USD | NT$7.40B 235.15M USD | 245.00 | NT$0.50 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.80 2 USD |
+5.37
|
NT$7.08B 225.11M USD | NT$4.35M 138.3K USD | NT$59.40 1.89 USD | NT$64.50 2.05 USD | NT$7.08B 225.11M USD | 17.64 | NT$3.56 0.11 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$108.50 3.45 USD |
+2.84
|
NT$5.33B 169.41M USD | NT$3.26M 103.65K USD | NT$101.50 3.23 USD | NT$111.00 3.53 USD | NT$5.33B 169.41M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.30 2.27 USD |
-0.97
|
NT$5.12B 162.63M USD | NT$186.95K 5.94K USD | NT$70.40 2.24 USD | NT$72.30 2.3 USD | NT$5.12B 162.63M USD | 46.90 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.00 1.4 USD |
-1.23
|
NT$4.80B 152.36M USD | NT$861.28K 27.37K USD | NT$43.95 1.4 USD | NT$44.95 1.43 USD | NT$4.80B 152.36M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.05 0.92 USD |
-1.02
|
NT$4.60B 146.25M USD | NT$1.11M 35.29K USD | NT$28.80 0.92 USD | NT$29.45 0.94 USD | NT$4.60B 146.25M USD | 145.25 | NT$0.20 0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$81.10 2.58 USD |
-1.1
|
NT$4.38B 139.07M USD | NT$791.53K 25.15K USD | NT$78.90 2.51 USD | NT$82.30 2.62 USD | NT$4.38B 139.07M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.20 0.77 USD |
-0.41
|
NT$4.02B 127.68M USD | NT$1.10M 35.04K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$4.02B 127.68M USD | 39.67 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$98.30 3.12 USD |
+1.97
|
NT$3.88B 123.21M USD | NT$762.28K 24.22K USD | NT$94.50 3 USD | NT$100.00 3.18 USD | NT$3.88B 123.21M USD | 49.89 | NT$1.97 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$26.50 0.84 USD |
+4.33
|
NT$2.87B 91.35M USD | NT$1.63M 51.79K USD | NT$24.75 0.79 USD | NT$26.55 0.84 USD | NT$2.87B 91.35M USD | 11.18 | NT$2.37 0.08 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$66.80 2.12 USD |
-1.91
|
NT$2.79B 88.69M USD | NT$220.15K 7K USD | NT$66.70 2.12 USD | NT$68.70 2.18 USD | NT$2.79B 88.69M USD | 29.95 | NT$2.23 0.07 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$83.10 2.64 USD |
+20.09
|
NT$2.54B 80.81M USD | NT$977.14K 31.05K USD | NT$68.00 2.16 USD | NT$83.20 2.64 USD | NT$2.54B 80.81M USD | 218.68 | NT$0.38 0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$40.95 1.3 USD |
-2.03
|
NT$2.25B 71.5M USD | NT$189.75K 6.03K USD | NT$40.75 1.29 USD | NT$41.75 1.33 USD | NT$2.25B 71.5M USD | 0 | -NT$2.62 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.50 0.59 USD |
+2.21
|
NT$1.94B 61.62M USD | NT$626.33K 19.9K USD | NT$17.75 0.56 USD | NT$18.55 0.59 USD | NT$1.94B 61.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.10 1.27 USD |
-2.2
|
NT$1.86B 59.25M USD | NT$279.10K 8.87K USD | NT$38.95 1.24 USD | NT$41.00 1.3 USD | NT$1.86B 59.25M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.15 0.51 USD |
-0.62
|
NT$1.85B 58.69M USD | NT$372.24K 11.83K USD | NT$16.05 0.51 USD | NT$16.55 0.53 USD | NT$1.85B 58.69M USD | 0 | -NT$1.78 -0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.90 0.82 USD |
-3.54
|
NT$1.39B 44.04M USD | NT$48.23K 1.53K USD | NT$25.90 0.82 USD | NT$26.90 0.85 USD | NT$1.39B 44.04M USD | 10.61 | NT$2.44 0.08 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$1.34B 42.54M USD | NT$91.30K 2.9K USD | NT$51.00 1.62 USD | NT$53.80 1.71 USD | NT$1.34B 42.54M USD | 53.50 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.90 1.11 USD |
-0.29
|
NT$1.33B 42.19M USD | NT$210.41K 6.69K USD | NT$34.65 1.1 USD | NT$35.25 1.12 USD | NT$1.33B 42.19M USD | 16.61 | NT$2.10 0.07 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$814.71M 25.89M USD | NT$63.12K 2.01K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.65 0.18 USD |
-5.68
|
NT$427.14M 13.57M USD | NT$128.84K 4.09K USD | NT$5.41 0.17 USD | NT$5.99 0.19 USD | NT$427.14M 13.57M USD | 0 | -NT$4.50 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$20.98B 666.52M USD | NT$61.87K 1.97K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$20.98B 666.52M USD | 18.25 | NT$6.49 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$7.72B 245.23M USD | NT$25.16K 799.5 USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$7.72B 245.23M USD | 18.38 | NT$6.80 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$192.50 6.12 USD |
-3.27
|
NT$7.17B 227.93M USD | NT$153.04K 4.86K USD | NT$189.50 6.02 USD | NT$197.50 6.28 USD | NT$7.17B 227.93M USD | 9625.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$6.04B 192.05M USD | NT$53.51K 1.7K USD | NT$121.50 3.86 USD | NT$122.50 3.89 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.40 2.62 USD |
0
|
NT$3.86B 122.54M USD | NT$26.14K 830.64 USD | NT$81.50 2.59 USD | NT$82.40 2.62 USD | NT$3.86B 122.54M USD | 16.54 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.50 1.51 USD |
-0.63
|
NT$1.98B 62.89M USD | NT$11.00K 349.56 USD | NT$47.50 1.51 USD | NT$47.85 1.52 USD | NT$1.98B 62.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.70 1.33 USD |
+2.08
|
NT$1.32B 41.89M USD | NT$20.00K 635.51 USD | NT$40.60 1.29 USD | NT$41.70 1.33 USD | NT$1.32B 41.89M USD | 20.85 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.21B 38.56M USD | NT$18.06K 573.99 USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.70 0.85 USD |
+2.3
|
NT$1.03B 32.81M USD | NT$13.75K 436.85 USD | NT$26.65 0.85 USD | NT$26.80 0.85 USD | NT$1.03B 32.81M USD | 24.05 | NT$1.11 0.04 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$859.13M 27.3M USD | NT$150.00 4.77 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$859.13M 27.3M USD | 52.77 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$701.47M 22.29M USD | NT$18.70K 594.2 USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$701.47M 22.29M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.55 0.53 USD |
-2.65
|
NT$604.66M 19.21M USD | NT$8.87K 281.85 USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$604.66M 19.21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.05 0.19 USD |
-5.62
|
NT$348.75M 11.08M USD | NT$204.53K 6.5K USD | NT$5.85 0.19 USD | NT$6.45 0.2 USD | NT$348.75M 11.08M USD | 0 | -NT$0.77 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}