국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| All Ring Tech Co., Ltd. 6187.TWO | NT$345.00 10.96 USD |
-0.58
|
NT$33.23B 1.06B USD | NT$158.56K 5.04K USD | NT$344.00 10.93 USD | NT$347.50 11.04 USD | NT$33.23B 1.06B USD | 21.20 | NT$16.27 0.52 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$287.00 9.12 USD |
-8.45
|
NT$17.10B 543.32M USD | NT$1.38M 43.75K USD | NT$285.00 9.06 USD | NT$310.50 9.87 USD | NT$17.10B 543.32M USD | 19.03 | NT$15.08 0.48 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.30 2.01 USD |
+0.32
|
NT$16.40B 520.97M USD | NT$313.75K 9.97K USD | NT$63.10 2.01 USD | NT$64.30 2.04 USD | NT$16.40B 520.97M USD | 452.14 | NT$0.14 0.004 USD | ||
| Nova Technology Corporation 6613.TWO | NT$195.50 6.21 USD |
+1.56
|
NT$14.61B 464.12M USD | NT$50.02K 1.59K USD | NT$193.50 6.15 USD | NT$196.00 6.23 USD | NT$14.61B 464.12M USD | 12.55 | NT$15.57 0.49 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$280.50 8.91 USD |
+1.63
|
NT$13.82B 439.22M USD | NT$525.28K 16.69K USD | NT$275.50 8.75 USD | NT$282.00 8.96 USD | NT$13.82B 439.22M USD | 22.13 | NT$12.67 0.4 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$112.00 3.56 USD |
+3.7
|
NT$11.68B 371.24M USD | NT$5.44M 172.88K USD | NT$108.50 3.45 USD | NT$116.50 3.7 USD | NT$11.68B 371.24M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$132.50 4.21 USD |
+5.58
|
NT$9.68B 307.55M USD | NT$1.18M 37.48K USD | NT$126.50 4.02 USD | NT$134.50 4.27 USD | NT$9.68B 307.55M USD | 17.07 | NT$7.76 0.25 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$109.50 3.48 USD |
+0.92
|
NT$6.48B 205.87M USD | NT$32.05K 1.02K USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$6.48B 205.87M USD | 23.85 | NT$4.59 0.15 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$191.50 6.08 USD |
+0.26
|
NT$5.15B 163.59M USD | NT$493.45K 15.68K USD | NT$191.50 6.08 USD | NT$198.00 6.29 USD | NT$5.15B 163.59M USD | 36.61 | NT$5.23 0.17 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.95 1.3 USD |
+0.37
|
NT$4.62B 146.79M USD | NT$5.09K 161.77 USD | NT$40.95 1.3 USD | NT$41.00 1.3 USD | NT$4.62B 146.79M USD | 13.97 | NT$2.93 0.09 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$27.50 0.87 USD |
+0.73
|
NT$4.56B 144.78M USD | NT$1.68M 53.44K USD | NT$27.10 0.86 USD | NT$28.00 0.89 USD | NT$4.56B 144.78M USD | 85.93 | NT$0.32 0.01 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.85 1.3 USD |
+0.99
|
NT$4.42B 140.31M USD | NT$119.01K 3.78K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$4.42B 140.31M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$58.80 1.87 USD |
+3.16
|
NT$4.19B 133.21M USD | NT$136.33K 4.33K USD | NT$58.00 1.84 USD | NT$59.60 1.89 USD | NT$4.19B 133.21M USD | 43.23 | NT$1.36 0.04 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$26.90 0.85 USD |
-1.28
|
NT$3.96B 125.74M USD | NT$109.42K 3.48K USD | NT$26.65 0.85 USD | NT$27.55 0.88 USD | NT$3.96B 125.74M USD | 0 | -NT$3.02 -0.09 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$22.10 0.7 USD |
+0.46
|
NT$3.50B 111.26M USD | NT$58.95K 1.87K USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$3.50B 111.26M USD | 55.25 | NT$0.40 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$49.30 1.57 USD |
+0.82
|
NT$2.98B 94.64M USD | NT$253.41K 8.05K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$2.98B 94.64M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$57.20 1.82 USD |
+4.19
|
NT$2.81B 89.31M USD | NT$858.17K 27.27K USD | NT$54.60 1.73 USD | NT$57.60 1.83 USD | NT$2.81B 89.31M USD | 0 | -NT$0.57 -0.01 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$81.60 2.59 USD |
+1.62
|
NT$2.64B 83.81M USD | NT$190.36K 6.05K USD | NT$80.80 2.57 USD | NT$83.30 2.65 USD | NT$2.64B 83.81M USD | 114.92 | NT$0.71 0.02 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.50 1.45 USD |
0
|
NT$2.50B 79.45M USD | NT$2.05K 65.14 USD | NT$45.50 1.45 USD | NT$45.50 1.45 USD | NT$2.50B 79.45M USD | 32.73 | NT$1.39 0.04 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.60 0.75 USD |
-0.21
|
NT$2.47B 78.6M USD | NT$37.98K 1.21K USD | NT$23.45 0.75 USD | NT$23.70 0.75 USD | NT$2.47B 78.6M USD | 0 | -NT$1.11 -0.03 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.50 1.89 USD |
+2.06
|
NT$2.35B 74.58M USD | NT$24.02K 763.18 USD | NT$58.30 1.85 USD | NT$59.50 1.89 USD | NT$2.35B 74.58M USD | 28.33 | NT$2.10 0.07 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.10 0.67 USD |
+1.2
|
NT$2.31B 73.45M USD | NT$21.00K 667.31 USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$2.31B 73.45M USD | 17.29 | NT$1.22 0.04 USD | ||
| Great Computer Corp. 8047.TWO | NT$49.70 1.58 USD |
-0.5
|
NT$2.07B 65.8M USD | NT$123.75K 3.93K USD | NT$48.60 1.54 USD | NT$52.00 1.65 USD | NT$2.07B 65.8M USD | 0 | -NT$0.56 -0.01 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.85 0.57 USD |
+3.18
|
NT$2.04B 64.86M USD | NT$88.42K 2.81K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$2.04B 64.86M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.25 1.18 USD |
+0.13
|
NT$2.01B 63.82M USD | NT$10.00K 317.75 USD | NT$37.20 1.18 USD | NT$37.25 1.18 USD | NT$2.01B 63.82M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$50.50 1.6 USD |
+0.4
|
NT$1.92B 61.04M USD | NT$19.16K 608.88 USD | NT$50.50 1.6 USD | NT$50.60 1.61 USD | NT$1.92B 61.04M USD | 37.68 | NT$1.34 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$29.90 0.95 USD |
+1.35
|
NT$1.60B 50.84M USD | NT$38.16K 1.21K USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$1.60B 50.84M USD | 14.65 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.55 1.26 USD |
+0.77
|
NT$1.42B 44.97M USD | NT$3.01K 95.64 USD | NT$39.35 1.25 USD | NT$39.55 1.26 USD | NT$1.42B 44.97M USD | 20.38 | NT$1.94 0.06 USD | ||
| GFC. LTD. 4506.TWO | NT$121.00 3.84 USD |
+0.83
|
NT$21.42B 680.58M USD | NT$14.96K 475.2 USD | NT$121.00 3.84 USD | NT$121.50 3.86 USD | NT$21.42B 680.58M USD | 18.87 | NT$6.41 0.2 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
0
|
NT$6.69B 212.43M USD | NT$3.50K 111.28 USD | NT$135.50 4.31 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.52 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$102.50 3.26 USD |
+0.49
|
NT$6.33B 201.09M USD | NT$1.36K 43.09 USD | NT$102.00 3.24 USD | NT$102.50 3.26 USD | NT$6.33B 201.09M USD | 15.34 | NT$6.68 0.21 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$46.20 1.47 USD |
-0.22
|
NT$4.36B 138.67M USD | NT$7.00K 222.49 USD | NT$46.20 1.47 USD | NT$46.30 1.47 USD | NT$4.36B 138.67M USD | 17.43 | NT$2.65 0.08 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.70 2.6 USD |
0
|
NT$3.82B 121.5M USD | NT$10.00K 317.75 USD | NT$80.70 2.56 USD | NT$81.70 2.6 USD | NT$3.82B 121.5M USD | 12.86 | NT$6.35 0.2 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$47.35 1.5 USD |
-2.47
|
NT$3.73B 118.62M USD | NT$45.46K 1.44K USD | NT$46.30 1.47 USD | NT$50.20 1.6 USD | NT$3.73B 118.62M USD | 37.28 | NT$1.27 0.04 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$87.50 2.78 USD |
0
|
NT$3.26B 103.6M USD | NT$11.00 0.35 USD | NT$86.80 2.76 USD | NT$87.50 2.78 USD | NT$3.26B 103.6M USD | 0 | -NT$1.10 -0.03 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$89.50 2.84 USD |
+1.7
|
NT$3.06B 97.24M USD | NT$130.00 4.13 USD | NT$88.70 2.82 USD | NT$90.00 2.86 USD | NT$3.06B 97.24M USD | 12.91 | NT$6.93 0.22 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$47.30 1.5 USD |
0
|
NT$1.42B 45.09M USD | NT$17.03K 541.13 USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$1.42B 45.09M USD | 13.67 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$46.25 1.47 USD |
-1.91
|
NT$1.42B 44.99M USD | NT$2.05K 65.14 USD | NT$46.25 1.47 USD | NT$47.15 1.5 USD | NT$1.42B 44.99M USD | 30.83 | NT$1.50 0.05 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.05 1.34 USD |
0
|
NT$1.33B 42.3M USD | NT$6.24K 198.34 USD | NT$41.95 1.33 USD | NT$42.30 1.34 USD | NT$1.33B 42.3M USD | 25.95 | NT$1.62 0.05 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$2.28K 72.35 USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.50 0.46 USD |
0
|
NT$829.00M 26.34M USD | NT$2.00 0.06 USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$829.00M 26.34M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.00 0.64 USD |
-2.91
|
NT$773.38M 24.57M USD | NT$5.00 0.16 USD | NT$20.00 0.64 USD | NT$20.00 0.64 USD | NT$773.38M 24.57M USD | 14.92 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$29.10 0.92 USD |
-3.16
|
NT$730.44M 23.21M USD | NT$4.50K 142.99 USD | NT$29.00 0.92 USD | NT$29.10 0.92 USD | NT$730.44M 23.21M USD | 39.86 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$696.11M 22.12M USD | NT$1.00K 31.78 USD | NT$13.00 0.41 USD | NT$13.00 0.41 USD | NT$696.11M 22.12M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.65 0.56 USD |
0
|
NT$644.85M 20.49M USD | NT$113.00 3.59 USD | NT$17.65 0.56 USD | NT$17.65 0.56 USD | NT$644.85M 20.49M USD | 0 | -NT$2.28 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.65 0.47 USD |
0
|
NT$534.72M 16.99M USD | NT$35.00K 1.11K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$534.72M 16.99M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.57 0.21 USD |
0
|
NT$378.73M 12.03M USD | NT$4.01K 127.45 USD | NT$6.26 0.2 USD | NT$6.57 0.21 USD | NT$378.73M 12.03M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$4.69 0.15 USD |
-0.21
|
NT$354.56M 11.27M USD | NT$24.64K 782.97 USD | NT$4.50 0.14 USD | NT$4.70 0.15 USD | NT$354.56M 11.27M USD | 0 | -NT$3.97 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}