국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $360 11.44 USD |
-4.76
|
$34.32B 1.09B USD | $1.98M 62.79K USD | $359 11.41 USD | $379.5 12.06 USD | $34.32B 1.09B USD | 21.21 | $16.97 0.54 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68 2.16 USD |
-2.3
|
$17.61B 559.65M USD | $1.57M 50.03K USD | $68 2.16 USD | $70.2 2.23 USD | $17.61B 559.65M USD | 0 | -$0.34 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $271 8.61 USD |
-3.39
|
$16.15B 513.03M USD | $780.59K 24.8K USD | $270 8.58 USD | $281.5 8.94 USD | $16.15B 513.03M USD | 20.56 | $13.18 0.42 USD | |
| Nova Technology Corporation 6613.TWO | $170 5.4 USD |
-0.29
|
$12.7B 403.58M USD | $126.48K 4.02K USD | $168 5.34 USD | $171 5.43 USD | $12.7B 403.58M USD | 10.47 | $16.23 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $257.5 8.18 USD |
-2.83
|
$12.69B 403.21M USD | $778.7K 24.74K USD | $257 8.17 USD | $268 8.52 USD | $12.69B 403.21M USD | 21.21 | $12.14 0.39 USD | |
| Taiwan Microloops Corp. 6831.TWO | $173 5.5 USD |
0
|
$10.38B 329.83M USD | $118.54K 3.77K USD | $171.5 5.45 USD | $176 5.59 USD | $10.38B 329.83M USD | 139.51 | $1.24 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | $91.1 2.89 USD |
-1.73
|
$9.5B 301.91M USD | $805.87K 25.61K USD | $90.8 2.89 USD | $93.3 2.96 USD | $9.5B 301.91M USD | 0 | -$2.25 -0.07 USD | |
| Wholetech System Hitech Limited 3402.TWO | $119.5 3.8 USD |
-1.65
|
$8.73B 277.37M USD | $312.25K 9.92K USD | $119.5 3.8 USD | $122 3.88 USD | $8.73B 277.37M USD | 15.97 | $7.48 0.24 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $113.5 3.61 USD |
-0.87
|
$6.72B 213.39M USD | $273.13K 8.68K USD | $113.5 3.61 USD | $117 3.72 USD | $6.72B 213.39M USD | 25.79 | $4.4 0.14 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $182 5.78 USD |
0
|
$4.89B 155.47M USD | $172.77K 5.49K USD | $182 5.78 USD | $185.5 5.89 USD | $4.89B 155.47M USD | 47.89 | $3.8 0.12 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | $30.5 0.97 USD |
-9.9
|
$4.49B 142.57M USD | $2.82M 89.65K USD | $30 0.95 USD | $33.3 1.06 USD | $4.49B 142.57M USD | 0 | -$3.02 -0.09 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $39.35 1.25 USD |
-1.13
|
$4.44B 141.05M USD | $397.56K 12.63K USD | $39.35 1.25 USD | $39.95 1.27 USD | $4.44B 141.05M USD | 13.95 | $2.82 0.09 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $59.4 1.89 USD |
-1.98
|
$4.24B 134.57M USD | $293.71K 9.33K USD | $59.4 1.89 USD | $60.8 1.93 USD | $4.24B 134.57M USD | 70.71 | $0.84 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $37.55 1.19 USD |
-4.33
|
$4.06B 128.87M USD | $1.18M 37.61K USD | $37.55 1.19 USD | $39.4 1.25 USD | $4.06B 128.87M USD | 0 | -$0.39 -0.01 USD | |
| Value Valves Co., Ltd. 4580.TWO | $83.6 2.66 USD |
-1.42
|
$3.91B 124.33M USD | $30.27K 961.77 USD | $83.6 2.66 USD | $84.3 2.68 USD | $3.91B 124.33M USD | 14.84 | $5.63 0.18 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $20.95 0.67 USD |
-1.87
|
$3.32B 105.47M USD | $655.59K 20.83K USD | $20.85 0.66 USD | $21.4 0.68 USD | $3.32B 105.47M USD | 49.88 | $0.42 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $19.85 0.63 USD |
-1.49
|
$3.29B 104.5M USD | $1.86M 59.04K USD | $19.65 0.62 USD | $20.3 0.65 USD | $3.29B 104.5M USD | 116.76 | $0.17 0.005 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $48.65 1.55 USD |
-5.53
|
$2.85B 90.72M USD | $264.43K 8.4K USD | $48.65 1.55 USD | $52.6 1.67 USD | $2.85B 90.72M USD | 22.73 | $2.14 0.07 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $45.3 1.44 USD |
-0.44
|
$2.74B 86.96M USD | $246.39K 7.83K USD | $45.15 1.43 USD | $45.9 1.46 USD | $2.74B 86.96M USD | 0 | -$0.82 -0.02 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $58.1 1.85 USD |
-3.17
|
$2.29B 72.82M USD | $298.41K 9.48K USD | $58 1.84 USD | $60 1.91 USD | $2.29B 72.82M USD | 13.38 | $4.34 0.14 USD | |
| Top High Image Corp. 3284.TWO | $20.75 0.66 USD |
-1.66
|
$2.27B 72.23M USD | $143.3K 4.55K USD | $20.65 0.66 USD | $21.1 0.67 USD | $2.27B 72.23M USD | 12.65 | $1.64 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $54.8 1.74 USD |
-4.53
|
$2.08B 66.24M USD | $763.2K 24.25K USD | $54.7 1.74 USD | $57.9 1.84 USD | $2.08B 66.24M USD | 44.55 | $1.23 0.04 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $19.8 0.63 USD |
-5.94
|
$2.08B 65.95M USD | $1.51M 47.84K USD | $19.7 0.63 USD | $21.35 0.68 USD | $2.08B 65.95M USD | 0 | -$1.11 -0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $18.05 0.57 USD |
-1.1
|
$2.06B 65.59M USD | $188.23K 5.98K USD | $18.05 0.57 USD | $18.4 0.58 USD | $2.06B 65.59M USD | 0 | -$0.91 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $48 1.53 USD |
-4.95
|
$2B 63.55M USD | $294.94K 9.37K USD | $47 1.49 USD | $50 1.59 USD | $2B 63.55M USD | 0 | -$0.15 -0.004 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.95 1.08 USD |
-2.44
|
$1.83B 58.17M USD | $151.07K 4.8K USD | $33.7 1.07 USD | $34.55 1.1 USD | $1.83B 58.17M USD | 0 | -$1.63 -0.05 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $36.1 1.15 USD |
-2.96
|
$1.77B 56.37M USD | $1.38M 43.77K USD | $35.5 1.13 USD | $37.9 1.2 USD | $1.77B 56.37M USD | 0 | -$0.88 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $27.35 0.87 USD |
-1.97
|
$1.46B 46.5M USD | $647.72K 20.58K USD | $26.8 0.85 USD | $27.8 0.88 USD | $1.46B 46.5M USD | 20.25 | $1.35 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.25 1.25 USD |
-2.24
|
$1.4B 44.63M USD | $70.8K 2.25K USD | $39.25 1.25 USD | $40.55 1.29 USD | $1.4B 44.63M USD | 21.56 | $1.82 0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.25 0.17 USD |
-0.94
|
$396.9M 12.61M USD | $93.14K 2.96K USD | $5.05 0.16 USD | $5.35 0.17 USD | $396.9M 12.61M USD | 0 | -$3.97 -0.1 USD | |
| GFC. LTD. 4506.TWO | $125 3.97 USD |
0
|
$22.13B 703.08M USD | $58.09K 1.85K USD | $124.5 3.96 USD | $126 4 USD | $22.13B 703.08M USD | 20.86 | $5.99 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $118 3.75 USD |
-0.84
|
$7.29B 231.49M USD | $51.23K 1.63K USD | $117.5 3.73 USD | $120 3.81 USD | $7.29B 231.49M USD | 17.66 | $6.68 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | $134.5 4.27 USD |
0
|
$6.64B 210.86M USD | $37.89K 1.2K USD | $133.5 4.24 USD | $134.5 4.27 USD | $6.64B 210.86M USD | 10.64 | $12.63 0.4 USD | |
| Highlight Tech Corp. 6208.TWO | $42.65 1.36 USD |
-0.93
|
$4.03B 128.02M USD | $69.69K 2.21K USD | $42.6 1.35 USD | $43.05 1.37 USD | $4.03B 128.02M USD | 14.40 | $2.96 0.09 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $92.7 2.95 USD |
-1.28
|
$3.08B 97.98M USD | $576.48K 18.32K USD | $90.6 2.88 USD | $98.9 3.14 USD | $3.08B 97.98M USD | 0 | -$3.12 -0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $37.45 1.19 USD |
+0.13
|
$2.95B 93.82M USD | $35.36K 1.12K USD | $36.85 1.17 USD | $38.75 1.23 USD | $2.95B 93.82M USD | 29.48 | $1.27 0.04 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $84.4 2.68 USD |
+0.36
|
$2.89B 91.7M USD | $23.84K 757.36 USD | $82 2.61 USD | $84.4 2.68 USD | $2.89B 91.7M USD | 14.11 | $5.98 0.19 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58.6 1.86 USD |
-2.01
|
$1.89B 60.19M USD | $173.25K 5.51K USD | $57.8 1.84 USD | $60 1.91 USD | $1.89B 60.19M USD | 0 | -$0.19 -0.006 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $53.5 1.7 USD |
-3.6
|
$1.64B 52.04M USD | $183.39K 5.83K USD | $53.1 1.69 USD | $58.1 1.85 USD | $1.64B 52.04M USD | 35.66 | $1.5 0.05 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $51.8 1.65 USD |
-0.19
|
$1.55B 49.38M USD | $2.56K 81.34 USD | $51 1.62 USD | $51.8 1.65 USD | $1.55B 49.38M USD | 13.38 | $3.87 0.12 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $43 1.37 USD |
0
|
$1.36B 43.27M USD | $136 4.32 USD | $42.6 1.35 USD | $43.1 1.37 USD | $1.36B 43.27M USD | 18.85 | $2.28 0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $16 0.51 USD |
0
|
$964.64M 30.65M USD | $1K 31.78 USD | $16 0.51 USD | $16 0.51 USD | $964.64M 30.65M USD | 15.68 | $1.02 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $15.9 0.51 USD |
-0.31
|
$909.04M 28.88M USD | $62.01K 1.97K USD | $15.8 0.5 USD | $16.25 0.52 USD | $909.04M 28.88M USD | 0 | -$0.77 -0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | $20.4 0.65 USD |
-0.49
|
$788.85M 25.07M USD | $16.31K 518.22 USD | $20.25 0.64 USD | $20.5 0.65 USD | $788.85M 25.07M USD | 15.22 | $1.34 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.15 0.96 USD |
-0.5
|
$756.8M 24.05M USD | $1K 31.78 USD | $30.15 0.96 USD | $30.15 0.96 USD | $756.8M 24.05M USD | 41.30 | $0.73 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.9 0.41 USD |
0
|
$690.76M 21.95M USD | $24.55K 780.05 USD | $12.8 0.41 USD | $12.9 0.41 USD | $690.76M 21.95M USD | 0 | -$0.69 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18.25 0.58 USD |
+0.27
|
$666.77M 21.19M USD | $7.02K 223.19 USD | $18.1 0.58 USD | $18.25 0.58 USD | $666.77M 21.19M USD | 0 | -$2.28 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $15.45 0.49 USD |
-0.32
|
$563.92M 17.92M USD | $7.13K 226.4 USD | $15.4 0.49 USD | $16 0.51 USD | $563.92M 17.92M USD | 0 | -$2.46 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.05 0.26 USD |
+4.55
|
$464.04M 14.75M USD | $2.27K 72.26 USD | $7.66 0.24 USD | $8.05 0.26 USD | $464.04M 14.75M USD | 0 | -$0.73 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}