국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,085.00 34.48 USD |
+2.36
|
NT$105.57B 3.35B USD | NT$328.50K 10.44K USD | NT$1,040.00 33.05 USD | NT$1,085.00 34.48 USD | NT$105.57B 3.35B USD | 70.59 | NT$15.37 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$361.50 11.49 USD |
+0.7
|
NT$28.13B 893.68M USD | NT$92.93K 2.95K USD | NT$360.00 11.44 USD | NT$363.50 11.55 USD | NT$28.13B 893.68M USD | 27.22 | NT$13.28 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$231.50 7.36 USD |
0
|
NT$24.75B 786.56M USD | NT$159.95K 5.08K USD | NT$231.50 7.36 USD | NT$239.00 7.59 USD | NT$24.75B 786.56M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$386.00 12.27 USD |
-0.9
|
NT$23.47B 745.81M USD | NT$134.12K 4.26K USD | NT$384.50 12.22 USD | NT$394.00 12.52 USD | NT$23.47B 745.81M USD | 26.71 | NT$14.45 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.00 1.91 USD |
-0.5
|
NT$15.54B 493.81M USD | NT$324.41K 10.31K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$15.54B 493.81M USD | 600.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$177.50 5.64 USD |
-0.28
|
NT$13.99B 444.67M USD | NT$11.19K 355.66 USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$13.99B 444.67M USD | 227.56 | NT$0.78 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$401.00 12.74 USD |
+2.82
|
NT$13.87B 440.69M USD | NT$62.08K 1.97K USD | NT$400.50 12.73 USD | NT$410.00 13.03 USD | NT$13.87B 440.69M USD | 310.85 | NT$1.29 0.04 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$228.00 7.24 USD |
+0.66
|
NT$13.49B 428.67M USD | NT$1.85M 58.79K USD | NT$228.00 7.24 USD | NT$241.00 7.66 USD | NT$13.49B 428.67M USD | 57.86 | NT$3.94 0.13 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$270.00 8.58 USD |
-1.28
|
NT$13.31B 422.78M USD | NT$150.60K 4.79K USD | NT$269.00 8.55 USD | NT$275.50 8.75 USD | NT$13.31B 422.78M USD | 19.73 | NT$13.68 0.43 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$436.00 13.85 USD |
+0.58
|
NT$11.72B 372.45M USD | NT$446.38K 14.18K USD | NT$426.00 13.54 USD | NT$442.00 14.04 USD | NT$11.72B 372.45M USD | 64.02 | NT$6.81 0.22 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$288.50 9.17 USD |
-1.2
|
NT$11.13B 353.77M USD | NT$138.45K 4.4K USD | NT$285.00 9.06 USD | NT$295.50 9.39 USD | NT$11.13B 353.77M USD | 49.40 | NT$5.84 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$147.50 4.69 USD |
+4.24
|
NT$10.77B 342.37M USD | NT$686.08K 21.8K USD | NT$141.00 4.48 USD | NT$148.50 4.72 USD | NT$10.77B 342.37M USD | 19.82 | NT$7.44 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$104.50 3.32 USD |
-0.48
|
NT$9.87B 313.66M USD | NT$1.42M 45.06K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$9.87B 313.66M USD | 41.79 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$119.50 3.8 USD |
-2.45
|
NT$7.22B 229.39M USD | NT$338.29K 10.75K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$7.22B 229.39M USD | 248.95 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.50 1.99 USD |
-0.48
|
NT$7.05B 224.03M USD | NT$1.70M 54.03K USD | NT$62.00 1.97 USD | NT$66.00 2.1 USD | NT$7.05B 224.03M USD | 18.49 | NT$3.38 0.11 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$107.00 3.4 USD |
-1.39
|
NT$5.26B 167.07M USD | NT$534.33K 16.98K USD | NT$105.50 3.35 USD | NT$111.50 3.54 USD | NT$5.26B 167.07M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.30 2.27 USD |
0
|
NT$5.12B 162.63M USD | NT$45.02K 1.43K USD | NT$70.80 2.25 USD | NT$73.40 2.33 USD | NT$5.12B 162.63M USD | 46.90 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.90 1.39 USD |
-0.23
|
NT$4.78B 152.02M USD | NT$366.38K 11.64K USD | NT$43.70 1.39 USD | NT$44.65 1.42 USD | NT$4.78B 152.02M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.90 0.92 USD |
-0.52
|
NT$4.58B 145.49M USD | NT$212.37K 6.75K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$4.58B 145.49M USD | 144.50 | NT$0.20 0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$80.00 2.54 USD |
-1.36
|
NT$4.32B 137.18M USD | NT$307.65K 9.78K USD | NT$78.90 2.51 USD | NT$82.00 2.61 USD | NT$4.32B 137.18M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.80 0.76 USD |
-1.65
|
NT$3.95B 125.57M USD | NT$332.78K 10.57K USD | NT$23.65 0.75 USD | NT$24.50 0.78 USD | NT$3.95B 125.57M USD | 39.01 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$98.00 3.11 USD |
-0.31
|
NT$3.87B 122.83M USD | NT$283.94K 9.02K USD | NT$97.60 3.1 USD | NT$100.50 3.19 USD | NT$3.87B 122.83M USD | 50.77 | NT$1.93 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$27.50 0.87 USD |
+3.76
|
NT$2.98B 94.79M USD | NT$539.14K 17.13K USD | NT$26.60 0.85 USD | NT$27.75 0.88 USD | NT$2.98B 94.79M USD | 12.11 | NT$2.27 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$66.80 2.12 USD |
0
|
NT$2.79B 88.69M USD | NT$72.70K 2.31K USD | NT$66.80 2.12 USD | NT$68.80 2.19 USD | NT$2.79B 88.69M USD | 30.09 | NT$2.22 0.07 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$79.00 2.51 USD |
-4.93
|
NT$2.42B 76.82M USD | NT$251.89K 8K USD | NT$78.70 2.5 USD | NT$86.70 2.75 USD | NT$2.42B 76.82M USD | 246.87 | NT$0.32 0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.80 1.33 USD |
+2.08
|
NT$2.30B 72.98M USD | NT$32.57K 1.03K USD | NT$41.15 1.31 USD | NT$41.95 1.33 USD | NT$2.30B 72.98M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$1.93B 61.45M USD | NT$229.72K 7.3K USD | NT$18.10 0.58 USD | NT$18.85 0.6 USD | NT$1.93B 61.45M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.35 1.28 USD |
+0.63
|
NT$1.88B 59.62M USD | NT$45.67K 1.45K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$1.88B 59.62M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.40 0.52 USD |
+1.55
|
NT$1.88B 59.6M USD | NT$142.55K 4.53K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.88B 59.6M USD | 0 | -NT$1.79 -0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.90 0.82 USD |
0
|
NT$1.39B 44.04M USD | NT$52.00 1.65 USD | NT$25.90 0.82 USD | NT$26.90 0.85 USD | NT$1.39B 44.04M USD | 10.61 | NT$2.44 0.08 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$1.34B 42.54M USD | NT$91.30K 2.9K USD | NT$51.00 1.62 USD | NT$53.80 1.71 USD | NT$1.34B 42.54M USD | 53.50 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.85 1.11 USD |
-0.14
|
NT$1.33B 42.13M USD | NT$32.22K 1.02K USD | NT$34.80 1.11 USD | NT$35.05 1.11 USD | NT$1.33B 42.13M USD | 16.51 | NT$2.11 0.07 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$814.71M 25.89M USD | NT$6.00K 190.75 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.67 0.18 USD |
+0.36
|
NT$428.65M 13.62M USD | NT$1.00 0.03 USD | NT$5.67 0.18 USD | NT$5.67 0.18 USD | NT$428.65M 13.62M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$21.06B 669.33M USD | NT$36.12K 1.15K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$21.06B 669.33M USD | 18.25 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$125.50 3.99 USD |
+0.4
|
NT$7.75B 246.21M USD | NT$7.00K 222.49 USD | NT$124.50 3.96 USD | NT$125.50 3.99 USD | NT$7.75B 246.21M USD | 18.29 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$199.00 6.32 USD |
+3.34
|
NT$7.42B 235.62M USD | NT$49.40K 1.57K USD | NT$192.00 6.1 USD | NT$203.00 6.45 USD | NT$7.42B 235.62M USD | 9950.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$6.04B 192.05M USD | NT$11.04K 350.64 USD | NT$122.50 3.89 USD | NT$122.50 3.89 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$83.00 2.64 USD |
+0.73
|
NT$3.88B 123.44M USD | NT$1.04K 32.98 USD | NT$83.00 2.64 USD | NT$83.00 2.64 USD | NT$3.88B 123.44M USD | 16.66 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$1.98B 62.89M USD | NT$534.00 16.97 USD | NT$47.50 1.51 USD | NT$47.85 1.52 USD | NT$1.98B 62.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.70 1.33 USD |
0
|
NT$1.32B 41.89M USD | NT$20.00K 635.51 USD | NT$40.60 1.29 USD | NT$41.70 1.33 USD | NT$1.32B 41.89M USD | 20.85 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.21B 38.56M USD | NT$18.06K 573.99 USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.80 0.85 USD |
+0.37
|
NT$1.04B 32.93M USD | NT$1.00K 31.78 USD | NT$26.80 0.85 USD | NT$26.80 0.85 USD | NT$1.04B 32.93M USD | 24.81 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$859.13M 27.3M USD | NT$100.00 3.18 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$859.13M 27.3M USD | 52.77 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.25 0.42 USD |
+1.15
|
NT$709.50M 22.54M USD | NT$4.00K 127.1 USD | NT$13.25 0.42 USD | NT$13.25 0.42 USD | NT$709.50M 22.54M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.30 0.52 USD |
-1.51
|
NT$595.53M 18.92M USD | NT$34.01K 1.08K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$595.53M 18.92M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.26 0.2 USD |
+3.47
|
NT$360.86M 11.47M USD | NT$2.00 0.06 USD | NT$6.26 0.2 USD | NT$6.26 0.2 USD | NT$360.86M 11.47M USD | 0 | -NT$0.82 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}