국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| All Ring Tech Co., Ltd. 6187.TWO | NT$348.50 11.07 USD |
+1.75
|
NT$33.57B 1.07B USD | NT$1.38M 43.79K USD | NT$346.00 10.99 USD | NT$356.00 11.31 USD | NT$33.57B 1.07B USD | 21.38 | NT$16.30 0.52 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.00 2 USD |
+1.78
|
NT$16.32B 518.5M USD | NT$1.01M 32.21K USD | NT$62.70 1.99 USD | NT$63.70 2.02 USD | NT$16.32B 518.5M USD | 450.00 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$255.00 8.1 USD |
+1.39
|
NT$15.19B 482.74M USD | NT$242.76K 7.71K USD | NT$252.50 8.02 USD | NT$258.00 8.2 USD | NT$15.19B 482.74M USD | 16.89 | NT$15.09 0.48 USD | ||
| Nova Technology Corporation 6613.TWO | NT$174.50 5.54 USD |
+2.05
|
NT$13.04B 414.26M USD | NT$113.21K 3.6K USD | NT$172.00 5.47 USD | NT$174.50 5.54 USD | NT$13.04B 414.26M USD | 11.20 | NT$15.58 0.5 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$235.00 7.47 USD |
+2.17
|
NT$11.58B 367.97M USD | NT$210.70K 6.69K USD | NT$233.00 7.4 USD | NT$237.00 7.53 USD | NT$11.58B 367.97M USD | 18.54 | NT$12.67 0.4 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$511.55K 16.25K USD | NT$150.50 4.78 USD | NT$167.00 5.31 USD | NT$11.14B 353.9M USD | 44.83 | NT$3.68 0.12 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$92.50 2.94 USD |
+5.35
|
NT$9.65B 306.61M USD | NT$2.13M 67.69K USD | NT$88.10 2.8 USD | NT$94.20 2.99 USD | NT$9.65B 306.61M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$115.50 3.67 USD |
+2.21
|
NT$8.44B 268.09M USD | NT$286.14K 9.09K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$8.44B 268.09M USD | 14.90 | NT$7.75 0.25 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$114.50 3.64 USD |
+5.05
|
NT$6.77B 215.27M USD | NT$1.14M 36.16K USD | NT$109.50 3.48 USD | NT$118.00 3.75 USD | NT$6.77B 215.27M USD | 24.94 | NT$4.59 0.15 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$32.25 1.02 USD |
+16.22
|
NT$4.74B 150.75M USD | NT$2.09M 66.45K USD | NT$26.85 0.85 USD | NT$32.50 1.03 USD | NT$4.74B 150.75M USD | 0 | -NT$3.02 -0.09 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$41.50 1.32 USD |
+4.27
|
NT$4.68B 148.76M USD | NT$1.31M 41.63K USD | NT$40.00 1.27 USD | NT$42.25 1.34 USD | NT$4.68B 148.76M USD | 14.16 | NT$2.93 0.09 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$164.00 5.21 USD |
+5.81
|
NT$4.41B 140.1M USD | NT$418.27K 13.29K USD | NT$156.00 4.96 USD | NT$164.00 5.21 USD | NT$4.41B 140.1M USD | 31.41 | NT$5.22 0.17 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$39.35 1.25 USD |
+9.92
|
NT$4.25B 135.16M USD | NT$2.24M 71.11K USD | NT$36.45 1.16 USD | NT$39.35 1.25 USD | NT$4.25B 135.16M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$57.20 1.82 USD |
+6.72
|
NT$4.08B 129.59M USD | NT$436.57K 13.87K USD | NT$54.50 1.73 USD | NT$58.00 1.84 USD | NT$4.08B 129.59M USD | 42.05 | NT$1.36 0.04 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.90 2.57 USD |
+0.62
|
NT$3.79B 120.31M USD | NT$26.24K 833.82 USD | NT$80.60 2.56 USD | NT$82.00 2.61 USD | NT$3.79B 120.31M USD | 12.74 | NT$6.35 0.2 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.85 0.69 USD |
+9.8
|
NT$3.46B 110M USD | NT$2.57M 81.59K USD | NT$20.80 0.66 USD | NT$21.85 0.69 USD | NT$3.46B 110M USD | 54.62 | NT$0.40 0.01 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$20.25 0.64 USD |
-3.34
|
NT$3.36B 106.61M USD | NT$2.38M 75.59K USD | NT$20.25 0.64 USD | NT$21.40 0.68 USD | NT$3.36B 106.61M USD | 63.28 | NT$0.32 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$51.70 1.64 USD |
+2.58
|
NT$3.12B 99.24M USD | NT$1.12M 35.65K USD | NT$50.70 1.61 USD | NT$52.70 1.67 USD | NT$3.12B 99.24M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$57.50 1.83 USD |
+9.94
|
NT$2.83B 89.78M USD | NT$12.69M 403.11K USD | NT$53.00 1.68 USD | NT$57.50 1.83 USD | NT$2.83B 89.78M USD | 0 | -NT$0.57 -0.01 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.70 0.78 USD |
-1.59
|
NT$2.59B 82.26M USD | NT$1.81M 57.57K USD | NT$24.60 0.78 USD | NT$26.70 0.85 USD | NT$2.59B 82.26M USD | 0 | -NT$1.11 -0.03 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.50 1.45 USD |
+0.44
|
NT$2.50B 79.45M USD | NT$97.56K 3.1K USD | NT$45.00 1.43 USD | NT$46.45 1.48 USD | NT$2.50B 79.45M USD | 32.73 | NT$1.39 0.04 USD | ||
| Top High Image Corp. 3284.TWO | NT$22.10 0.7 USD |
+2.31
|
NT$2.42B 76.93M USD | NT$99.14K 3.15K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$2.42B 76.93M USD | 18.11 | NT$1.22 0.04 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$56.60 1.8 USD |
+2.17
|
NT$2.23B 70.94M USD | NT$134.71K 4.28K USD | NT$55.90 1.78 USD | NT$57.50 1.83 USD | NT$2.23B 70.94M USD | 26.95 | NT$2.10 0.07 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$53.00 1.68 USD |
+4.54
|
NT$2.02B 64.07M USD | NT$466.71K 14.83K USD | NT$51.20 1.63 USD | NT$53.40 1.7 USD | NT$2.02B 64.07M USD | 39.55 | NT$1.34 0.04 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.05 0.54 USD |
+4.28
|
NT$1.95B 61.96M USD | NT$198.18K 6.3K USD | NT$16.50 0.52 USD | NT$17.05 0.54 USD | NT$1.95B 61.96M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$35.80 1.14 USD |
+0.56
|
NT$1.93B 61.34M USD | NT$16.11K 511.96 USD | NT$35.60 1.13 USD | NT$36.30 1.15 USD | NT$1.93B 61.34M USD | 0 | -NT$1.76 -0.05 USD | ||
| Great Computer Corp. 8047.TWO | NT$45.65 1.45 USD |
+10
|
NT$1.90B 60.44M USD | NT$1.17M 37.06K USD | NT$41.10 1.31 USD | NT$45.65 1.45 USD | NT$1.90B 60.44M USD | 0 | -NT$0.56 -0.01 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$29.05 0.92 USD |
+5.64
|
NT$1.55B 49.39M USD | NT$394.15K 12.52K USD | NT$27.60 0.88 USD | NT$29.45 0.94 USD | NT$1.55B 49.39M USD | 14.24 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.50 1.29 USD |
+2.53
|
NT$1.45B 46.05M USD | NT$129.76K 4.12K USD | NT$39.75 1.26 USD | NT$40.80 1.3 USD | NT$1.45B 46.05M USD | 20.87 | NT$1.94 0.06 USD | ||
| GFC. LTD. 4506.TWO | NT$121.50 3.86 USD |
+0.41
|
NT$21.51B 683.39M USD | NT$66.35K 2.11K USD | NT$121.00 3.84 USD | NT$122.00 3.88 USD | NT$21.51B 683.39M USD | 18.95 | NT$6.41 0.2 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$137.00 4.35 USD |
+0.37
|
NT$6.76B 214.78M USD | NT$30.24K 961.01 USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$6.76B 214.78M USD | 10.64 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$104.00 3.3 USD |
-0.95
|
NT$6.42B 204.03M USD | NT$52.80K 1.68K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$6.42B 204.03M USD | 15.56 | NT$6.68 0.21 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$41.95 1.33 USD |
-1.64
|
NT$3.96B 125.92M USD | NT$202.23K 6.43K USD | NT$41.00 1.3 USD | NT$43.00 1.37 USD | NT$3.96B 125.92M USD | 15.83 | NT$2.65 0.08 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$85.00 2.7 USD |
+2.04
|
NT$3.17B 100.64M USD | NT$31.00K 985.07 USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$3.17B 100.64M USD | 0 | -NT$1.10 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.70 1.23 USD |
+0.78
|
NT$3.05B 96.95M USD | NT$32.39K 1.03K USD | NT$37.60 1.19 USD | NT$39.45 1.25 USD | NT$3.05B 96.95M USD | 30.47 | NT$1.27 0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.70 2.63 USD |
-0.6
|
NT$2.83B 89.85M USD | NT$32.14K 1.02K USD | NT$81.30 2.58 USD | NT$83.50 2.65 USD | NT$2.83B 89.85M USD | 13.82 | NT$5.98 0.19 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$50.10 1.59 USD |
-2.34
|
NT$1.62B 51.46M USD | NT$41.41K 1.32K USD | NT$49.85 1.58 USD | NT$51.00 1.62 USD | NT$1.62B 51.46M USD | 70.56 | NT$0.71 0.02 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.80 1.58 USD |
+2.05
|
NT$1.49B 47.48M USD | NT$8.05K 255.63 USD | NT$48.95 1.56 USD | NT$50.00 1.59 USD | NT$1.49B 47.48M USD | 14.39 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$47.90 1.52 USD |
+6.68
|
NT$1.47B 46.59M USD | NT$127.19K 4.04K USD | NT$45.25 1.44 USD | NT$49.10 1.56 USD | NT$1.47B 46.59M USD | 31.93 | NT$1.50 0.05 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.95 1.36 USD |
+1.06
|
NT$1.36B 43.22M USD | NT$3.02K 95.87 USD | NT$42.95 1.36 USD | NT$42.95 1.36 USD | NT$1.36B 43.22M USD | 26.51 | NT$1.62 0.05 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
+4.17
|
NT$904.35M 28.74M USD | NT$6.70K 212.89 USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.10 0.45 USD |
-2.08
|
NT$806.13M 25.61M USD | NT$65.27K 2.07K USD | NT$14.00 0.44 USD | NT$14.45 0.46 USD | NT$806.13M 25.61M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.70 0.66 USD |
0
|
NT$800.45M 25.43M USD | NT$17.04K 541.58 USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$800.45M 25.43M USD | 15.44 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.25 0.96 USD |
0
|
NT$759.31M 24.13M USD | NT$305.00 9.69 USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$759.31M 24.13M USD | 41.43 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.70 0.4 USD |
+1.6
|
NT$680.05M 21.61M USD | NT$23.61K 750.34 USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$680.05M 21.61M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.00 0.54 USD |
0
|
NT$621.11M 19.74M USD | NT$1.03K 32.73 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$621.11M 19.74M USD | 0 | -NT$2.28 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$13.80 0.44 USD |
-2.47
|
NT$503.70M 16.01M USD | NT$54.89K 1.74K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$503.70M 16.01M USD | 0 | -NT$2.46 -0.07 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.38 0.17 USD |
+7.82
|
NT$406.73M 12.92M USD | NT$271.82K 8.64K USD | NT$4.77 0.15 USD | NT$5.66 0.18 USD | NT$406.73M 12.92M USD | 0 | -NT$3.97 -0.1 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.97 0.22 USD |
+7.23
|
NT$401.79M 12.77M USD | NT$21.86K 694.45 USD | NT$6.47 0.21 USD | NT$6.97 0.22 USD | NT$401.79M 12.77M USD | 0 | -NT$0.73 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}