Paese: Taiwan Borsa: Taipei Exchange Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (48)
- {{country.name}}
- Tutti i paesi
- Taiwan (48)
Taipei Exchange (48)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (48)
- Taiwan (27)
Beni Industriali (48)
- {{item.name}}
- Tutti i settori
- Beni Industriali (48)
Macchine Industriali Speciali (48)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (5)
- Servizi di sicurezza e protezione (6)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (48)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (17)
- Apparecchiature e Parti Elettriche (27)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,105.00 35.11 USD |
+4.25
|
NT$107.51B 3.42B USD | NT$745.29K 23.68K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$107.51B 3.42B USD | 71.89 | NT$15.37 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$364.00 11.57 USD |
+1.39
|
NT$28.32B 899.86M USD | NT$207.37K 6.59K USD | NT$360.00 11.44 USD | NT$368.00 11.69 USD | NT$28.32B 899.86M USD | 27.40 | NT$13.28 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$233.00 7.4 USD |
+0.65
|
NT$24.91B 791.65M USD | NT$573.82K 18.23K USD | NT$230.00 7.31 USD | NT$239.00 7.59 USD | NT$24.91B 791.65M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$382.00 12.14 USD |
-1.93
|
NT$23.23B 738.09M USD | NT$416.31K 13.23K USD | NT$380.00 12.07 USD | NT$394.00 12.52 USD | NT$23.23B 738.09M USD | 26.43 | NT$14.45 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.80 1.9 USD |
-0.83
|
NT$15.49B 492.16M USD | NT$1.15M 36.56K USD | NT$59.60 1.89 USD | NT$60.90 1.94 USD | NT$15.49B 492.16M USD | 598.00 | NT$0.10 0.003 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$409.00 13 USD |
+4.87
|
NT$14.15B 449.48M USD | NT$359.73K 11.43K USD | NT$386.00 12.27 USD | NT$410.00 13.03 USD | NT$14.15B 449.48M USD | 317.05 | NT$1.29 0.04 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$176.50 5.61 USD |
-0.84
|
NT$13.92B 442.16M USD | NT$87.02K 2.77K USD | NT$174.00 5.53 USD | NT$178.00 5.66 USD | NT$13.92B 442.16M USD | 226.28 | NT$0.78 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$224.00 7.12 USD |
-1.1
|
NT$13.25B 421.15M USD | NT$3.22M 102.45K USD | NT$220.00 6.99 USD | NT$241.00 7.66 USD | NT$13.25B 421.15M USD | 56.85 | NT$3.94 0.13 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$267.50 8.5 USD |
-2.19
|
NT$13.18B 418.87M USD | NT$541.66K 17.21K USD | NT$266.50 8.47 USD | NT$275.50 8.75 USD | NT$13.18B 418.87M USD | 19.55 | NT$13.68 0.43 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$427.50 13.58 USD |
-1.38
|
NT$11.49B 365.19M USD | NT$1.17M 37.33K USD | NT$415.50 13.2 USD | NT$442.00 14.04 USD | NT$11.49B 365.19M USD | 62.77 | NT$6.81 0.22 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$285.00 9.06 USD |
-2.4
|
NT$11.00B 349.48M USD | NT$334.01K 10.61K USD | NT$283.00 8.99 USD | NT$295.50 9.39 USD | NT$11.00B 349.48M USD | 48.80 | NT$5.84 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$149.50 4.75 USD |
+5.65
|
NT$10.92B 347.01M USD | NT$2.24M 71.04K USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$10.92B 347.01M USD | 20.09 | NT$7.44 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$105.00 3.34 USD |
0
|
NT$9.92B 315.16M USD | NT$3.51M 111.65K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$9.92B 315.16M USD | 42.00 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$118.50 3.77 USD |
-3.27
|
NT$7.16B 227.47M USD | NT$1.11M 35.4K USD | NT$115.00 3.65 USD | NT$122.50 3.89 USD | NT$7.16B 227.47M USD | 246.87 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.60 1.96 USD |
-1.91
|
NT$6.95B 220.81M USD | NT$3.08M 97.87K USD | NT$61.20 1.94 USD | NT$66.00 2.1 USD | NT$6.95B 220.81M USD | 18.22 | NT$3.38 0.11 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$104.00 3.3 USD |
-4.15
|
NT$5.11B 162.38M USD | NT$1.13M 36.01K USD | NT$103.00 3.27 USD | NT$111.50 3.54 USD | NT$5.11B 162.38M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.00 2.26 USD |
-0.42
|
NT$5.10B 161.94M USD | NT$157.62K 5.01K USD | NT$70.50 2.24 USD | NT$73.40 2.33 USD | NT$5.10B 161.94M USD | 46.71 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.30 1.38 USD |
-1.59
|
NT$4.72B 149.94M USD | NT$1.30M 41.19K USD | NT$43.05 1.37 USD | NT$44.65 1.42 USD | NT$4.72B 149.94M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.55 0.91 USD |
-1.72
|
NT$4.52B 143.73M USD | NT$1.16M 36.97K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$4.52B 143.73M USD | 142.75 | NT$0.20 0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$81.20 2.58 USD |
+0.12
|
NT$4.38B 139.24M USD | NT$721.29K 22.92K USD | NT$78.90 2.51 USD | NT$82.50 2.62 USD | NT$4.38B 139.24M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.40 0.74 USD |
-3.31
|
NT$3.89B 123.46M USD | NT$1.15M 36.47K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$3.89B 123.46M USD | 38.36 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.10 3.02 USD |
-3.26
|
NT$3.75B 119.2M USD | NT$981.79K 31.2K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$3.75B 119.2M USD | 49.27 | NT$1.93 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.15 0.93 USD |
+10
|
NT$3.16B 100.48M USD | NT$2.56M 81.45K USD | NT$26.60 0.85 USD | NT$29.15 0.93 USD | NT$3.16B 100.48M USD | 12.84 | NT$2.27 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.50 2.02 USD |
-4.94
|
NT$2.65B 84.31M USD | NT$303.84K 9.65K USD | NT$63.20 2.01 USD | NT$68.80 2.19 USD | NT$2.65B 84.31M USD | 28.60 | NT$2.22 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.00 1.3 USD |
+0.12
|
NT$2.25B 71.59M USD | NT$91.74K 2.91K USD | NT$41.00 1.3 USD | NT$41.95 1.33 USD | NT$2.25B 71.59M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$73.10 2.32 USD |
-12.03
|
NT$2.24B 71.08M USD | NT$493.57K 15.68K USD | NT$72.00 2.29 USD | NT$86.70 2.75 USD | NT$2.24B 71.08M USD | 228.43 | NT$0.32 0.01 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$1.95B 62.11M USD | NT$968.36K 30.77K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$1.95B 62.11M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.25 1.28 USD |
+0.37
|
NT$1.87B 59.47M USD | NT$220.18K 7K USD | NT$39.95 1.27 USD | NT$41.00 1.3 USD | NT$1.87B 59.47M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
+0.62
|
NT$1.86B 59.05M USD | NT$362.58K 11.52K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.86B 59.05M USD | 0 | -NT$1.79 -0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.55 0.81 USD |
-1.35
|
NT$1.37B 43.44M USD | NT$24.12K 766.52 USD | NT$25.10 0.8 USD | NT$25.75 0.82 USD | NT$1.37B 43.44M USD | 10.47 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.30 1.09 USD |
-1.72
|
NT$1.30B 41.46M USD | NT$142.60K 4.53K USD | NT$34.30 1.09 USD | NT$35.05 1.11 USD | NT$1.30B 41.46M USD | 16.25 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.00 1.65 USD |
-2.8
|
NT$1.30B 41.34M USD | NT$57.87K 1.84K USD | NT$50.30 1.6 USD | NT$52.70 1.67 USD | NT$1.30B 41.34M USD | 52.00 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$814.71M 25.89M USD | NT$53.02K 1.68K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.40 0.17 USD |
-4.42
|
NT$408.24M 12.97M USD | NT$86.96K 2.76K USD | NT$5.25 0.17 USD | NT$5.68 0.18 USD | NT$408.24M 12.97M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$21.15B 672.14M USD | NT$119.83K 3.81K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$21.15B 672.14M USD | 18.32 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$124.50 3.96 USD |
-0.4
|
NT$7.69B 244.24M USD | NT$35.27K 1.12K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$7.69B 244.24M USD | 18.14 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$190.00 6.04 USD |
-1.3
|
NT$7.08B 224.97M USD | NT$174.00K 5.53K USD | NT$190.00 6.04 USD | NT$204.50 6.5 USD | NT$7.08B 224.97M USD | 9500.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$6.04B 192.05M USD | NT$82.64K 2.63K USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.80 2.6 USD |
-0.73
|
NT$3.83B 121.65M USD | NT$19.69K 625.78 USD | NT$81.80 2.6 USD | NT$83.00 2.64 USD | NT$3.83B 121.65M USD | 16.42 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$48.80 1.55 USD |
+2.74
|
NT$2.03B 64.61M USD | NT$47.64K 1.51K USD | NT$46.55 1.48 USD | NT$48.80 1.55 USD | NT$2.03B 64.61M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.80 1.33 USD |
+0.24
|
NT$1.32B 42M USD | NT$15.00K 476.66 USD | NT$41.45 1.32 USD | NT$41.95 1.33 USD | NT$1.32B 42M USD | 20.89 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.21B 38.56M USD | NT$80.00 2.54 USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.70 0.85 USD |
0
|
NT$1.03B 32.81M USD | NT$16.12K 512.22 USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$1.03B 32.81M USD | 24.72 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$856.12M 27.2M USD | NT$9.18K 291.63 USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$856.12M 27.2M USD | 52.59 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$698.79M 22.2M USD | NT$21.43K 680.85 USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$698.79M 22.2M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.00 0.54 USD |
+2.72
|
NT$621.11M 19.74M USD | NT$79.53K 2.53K USD | NT$16.15 0.51 USD | NT$17.00 0.54 USD | NT$621.11M 19.74M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.04 0.19 USD |
-0.17
|
NT$348.18M 11.06M USD | NT$52.52K 1.67K USD | NT$6.00 0.19 USD | NT$6.30 0.2 USD | NT$348.18M 11.06M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}