Paese: Taiwan Borsa: Taipei Exchange Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (48)
- {{country.name}}
- Tutti i paesi
- Taiwan (48)
Taipei Exchange (48)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (48)
- Taiwan (27)
Beni Industriali (48)
- {{item.name}}
- Tutti i settori
- Beni Industriali (48)
Macchine Industriali Speciali (48)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (5)
- Servizi di sicurezza e protezione (6)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (48)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (17)
- Apparecchiature e Parti Elettriche (27)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,070.00 34 USD |
+0.95
|
NT$104.11B 3.31B USD | NT$585.56K 18.61K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$104.11B 3.31B USD | 69.61 | NT$15.37 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$364.50 11.58 USD |
+1.52
|
NT$28.36B 901.1M USD | NT$156.95K 4.99K USD | NT$360.00 11.44 USD | NT$368.00 11.69 USD | NT$28.36B 901.1M USD | 27.44 | NT$13.28 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$232.00 7.37 USD |
+0.22
|
NT$24.81B 788.26M USD | NT$445.63K 14.16K USD | NT$230.00 7.31 USD | NT$239.00 7.59 USD | NT$24.81B 788.26M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$381.00 12.11 USD |
-2.18
|
NT$23.17B 736.15M USD | NT$292.64K 9.3K USD | NT$381.00 12.11 USD | NT$394.00 12.52 USD | NT$23.17B 736.15M USD | 26.36 | NT$14.45 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.70 1.9 USD |
-1
|
NT$15.46B 491.34M USD | NT$831.58K 26.42K USD | NT$59.60 1.89 USD | NT$60.90 1.94 USD | NT$15.46B 491.34M USD | 597.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$176.00 5.59 USD |
-1.12
|
NT$13.88B 440.91M USD | NT$61.51K 1.95K USD | NT$174.00 5.53 USD | NT$178.00 5.66 USD | NT$13.88B 440.91M USD | 225.64 | NT$0.78 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$400.50 12.73 USD |
+2.69
|
NT$13.85B 440.14M USD | NT$197.35K 6.27K USD | NT$386.00 12.27 USD | NT$410.00 13.03 USD | NT$13.85B 440.14M USD | 310.46 | NT$1.29 0.04 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$268.00 8.52 USD |
-2.01
|
NT$13.21B 419.65M USD | NT$406.00K 12.9K USD | NT$266.50 8.47 USD | NT$275.50 8.75 USD | NT$13.21B 419.65M USD | 19.59 | NT$13.68 0.43 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$223.00 7.09 USD |
-1.55
|
NT$13.19B 419.26M USD | NT$2.77M 88.15K USD | NT$220.00 6.99 USD | NT$241.00 7.66 USD | NT$13.19B 419.26M USD | 56.59 | NT$3.94 0.13 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$423.50 13.46 USD |
-2.31
|
NT$11.39B 361.77M USD | NT$931.97K 29.61K USD | NT$415.50 13.2 USD | NT$442.00 14.04 USD | NT$11.39B 361.77M USD | 62.18 | NT$6.81 0.22 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$286.00 9.09 USD |
-2.05
|
NT$11.04B 350.7M USD | NT$290.69K 9.24K USD | NT$283.00 8.99 USD | NT$295.50 9.39 USD | NT$11.04B 350.7M USD | 48.97 | NT$5.84 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$148.50 4.72 USD |
+4.95
|
NT$10.85B 344.69M USD | NT$1.61M 51.02K USD | NT$141.00 4.48 USD | NT$148.50 4.72 USD | NT$10.85B 344.69M USD | 19.95 | NT$7.44 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$9.82B 312.16M USD | NT$2.39M 75.87K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$9.82B 312.16M USD | 41.60 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$117.00 3.72 USD |
-4.49
|
NT$7.07B 224.59M USD | NT$896.74K 28.49K USD | NT$115.00 3.65 USD | NT$122.50 3.89 USD | NT$7.07B 224.59M USD | 243.75 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.50 1.95 USD |
-2.07
|
NT$6.94B 220.45M USD | NT$2.58M 82.07K USD | NT$61.20 1.94 USD | NT$66.00 2.1 USD | NT$6.94B 220.45M USD | 18.19 | NT$3.38 0.11 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
-2.76
|
NT$5.18B 164.72M USD | NT$849.02K 26.98K USD | NT$104.00 3.3 USD | NT$111.50 3.54 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$70.60 2.24 USD |
-0.98
|
NT$5.07B 161.03M USD | NT$104.02K 3.31K USD | NT$70.50 2.24 USD | NT$73.40 2.33 USD | NT$5.07B 161.03M USD | 46.44 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.10 1.37 USD |
-2.05
|
NT$4.70B 149.25M USD | NT$1.00M 31.93K USD | NT$43.05 1.37 USD | NT$44.65 1.42 USD | NT$4.70B 149.25M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.55 0.91 USD |
-1.72
|
NT$4.52B 143.73M USD | NT$889.99K 28.28K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$4.52B 143.73M USD | 142.75 | NT$0.20 0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$80.90 2.57 USD |
-0.25
|
NT$4.37B 138.73M USD | NT$540.53K 17.18K USD | NT$78.90 2.51 USD | NT$82.50 2.62 USD | NT$4.37B 138.73M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.50 0.75 USD |
-2.89
|
NT$3.90B 123.99M USD | NT$880.70K 27.98K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$3.90B 123.99M USD | 38.52 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.50 3.03 USD |
-2.85
|
NT$3.77B 119.7M USD | NT$783.88K 24.91K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$3.77B 119.7M USD | 49.48 | NT$1.93 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.15 0.93 USD |
+10
|
NT$3.16B 100.48M USD | NT$2.51M 79.72K USD | NT$26.60 0.85 USD | NT$29.15 0.93 USD | NT$3.16B 100.48M USD | 12.84 | NT$2.27 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$65.80 2.09 USD |
-1.5
|
NT$2.75B 87.36M USD | NT$173.52K 5.51K USD | NT$65.80 2.09 USD | NT$68.80 2.19 USD | NT$2.75B 87.36M USD | 29.63 | NT$2.22 0.07 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$74.00 2.35 USD |
-10.95
|
NT$2.26B 71.96M USD | NT$441.96K 14.04K USD | NT$72.00 2.29 USD | NT$86.70 2.75 USD | NT$2.26B 71.96M USD | 231.25 | NT$0.32 0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.15 1.31 USD |
+0.49
|
NT$2.26B 71.85M USD | NT$70.70K 2.25K USD | NT$41.15 1.31 USD | NT$41.95 1.33 USD | NT$2.26B 71.85M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.70 0.59 USD |
+1.08
|
NT$1.96B 62.28M USD | NT$479.99K 15.25K USD | NT$18.10 0.58 USD | NT$18.85 0.6 USD | NT$1.96B 62.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.60 1.29 USD |
+1.26
|
NT$1.89B 59.99M USD | NT$169.05K 5.37K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$1.89B 59.99M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.35 0.52 USD |
+1.24
|
NT$1.87B 59.41M USD | NT$231.63K 7.36K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.87B 59.41M USD | 0 | -NT$1.79 -0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.50 0.81 USD |
-1.54
|
NT$1.36B 43.36M USD | NT$19.05K 605.41 USD | NT$25.10 0.8 USD | NT$25.55 0.81 USD | NT$1.36B 43.36M USD | 10.45 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.55 1.1 USD |
-1
|
NT$1.31B 41.76M USD | NT$92.97K 2.95K USD | NT$34.55 1.1 USD | NT$35.05 1.11 USD | NT$1.31B 41.76M USD | 16.37 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$51.50 1.64 USD |
-3.74
|
NT$1.29B 40.95M USD | NT$29.85K 948.62 USD | NT$50.90 1.62 USD | NT$52.70 1.67 USD | NT$1.29B 40.95M USD | 51.50 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.10 0.45 USD |
-1.05
|
NT$806.13M 25.61M USD | NT$45.01K 1.43K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$806.13M 25.61M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.50 0.17 USD |
-2.65
|
NT$415.80M 13.21M USD | NT$68.73K 2.18K USD | NT$5.25 0.17 USD | NT$5.68 0.18 USD | NT$415.80M 13.21M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$21.06B 669.33M USD | NT$89.18K 2.83K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$21.06B 669.33M USD | 18.25 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$124.50 3.96 USD |
-0.4
|
NT$7.69B 244.24M USD | NT$25.26K 802.48 USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$7.69B 244.24M USD | 18.14 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$192.50 6.12 USD |
0
|
NT$7.17B 227.93M USD | NT$147.79K 4.7K USD | NT$190.00 6.04 USD | NT$204.50 6.5 USD | NT$7.17B 227.93M USD | 9625.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$6.04B 192.05M USD | NT$73.57K 2.34K USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.30 2.62 USD |
-0.12
|
NT$3.85B 122.4M USD | NT$12.08K 383.75 USD | NT$82.00 2.61 USD | NT$83.00 2.64 USD | NT$3.85B 122.4M USD | 16.52 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.45 1.51 USD |
-0.11
|
NT$1.98B 62.82M USD | NT$24.64K 782.82 USD | NT$47.45 1.51 USD | NT$47.45 1.51 USD | NT$1.98B 62.82M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.95 1.33 USD |
+0.6
|
NT$1.33B 42.15M USD | NT$7.00K 222.43 USD | NT$41.45 1.32 USD | NT$41.95 1.33 USD | NT$1.33B 42.15M USD | 20.97 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.21B 38.56M USD | NT$80.00 2.54 USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.70 0.85 USD |
0
|
NT$1.03B 32.81M USD | NT$16.12K 512.22 USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$1.03B 32.81M USD | 24.72 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$856.12M 27.2M USD | NT$9.18K 291.63 USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$856.12M 27.2M USD | 52.59 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.10 0.42 USD |
0
|
NT$701.47M 22.29M USD | NT$14.36K 456.23 USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$701.47M 22.29M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$602.84M 19.16M USD | NT$79.52K 2.53K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$602.84M 19.16M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.01 0.19 USD |
-0.66
|
NT$346.45M 11.01M USD | NT$48.52K 1.54K USD | NT$6.00 0.19 USD | NT$6.30 0.2 USD | NT$346.45M 11.01M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}