Paese: Taiwan Borsa: Taipei Exchange Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (48)
- {{country.name}}
- Tutti i paesi
- Taiwan (48)
Taipei Exchange (48)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (48)
- Taiwan (27)
Beni Industriali (48)
- {{item.name}}
- Tutti i settori
- Beni Industriali (48)
Macchine Industriali Speciali (48)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (5)
- Servizi di sicurezza e protezione (6)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (48)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (17)
- Apparecchiature e Parti Elettriche (27)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,075.00 34.16 USD |
+1.42
|
NT$104.59B 3.32B USD | NT$513.51K 16.32K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$104.59B 3.32B USD | 69.94 | NT$15.37 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$365.00 11.6 USD |
+1.67
|
NT$28.40B 902.33M USD | NT$139.60K 4.44K USD | NT$360.00 11.44 USD | NT$366.00 11.63 USD | NT$28.40B 902.33M USD | 27.48 | NT$13.28 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$230.50 7.32 USD |
-0.43
|
NT$24.65B 783.16M USD | NT$383.37K 12.18K USD | NT$230.00 7.31 USD | NT$239.00 7.59 USD | NT$24.65B 783.16M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$382.50 12.15 USD |
-1.8
|
NT$23.26B 739.05M USD | NT$264.08K 8.39K USD | NT$381.50 12.12 USD | NT$394.00 12.52 USD | NT$23.26B 739.05M USD | 26.47 | NT$14.45 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.70 1.9 USD |
-1
|
NT$15.46B 491.34M USD | NT$715.20K 22.73K USD | NT$59.60 1.89 USD | NT$60.90 1.94 USD | NT$15.46B 491.34M USD | 597.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$176.00 5.59 USD |
-1.12
|
NT$13.88B 440.91M USD | NT$60.49K 1.92K USD | NT$174.00 5.53 USD | NT$178.00 5.66 USD | NT$13.88B 440.91M USD | 225.64 | NT$0.78 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$390.00 12.39 USD |
0
|
NT$13.49B 428.6M USD | NT$141.44K 4.49K USD | NT$386.00 12.27 USD | NT$410.00 13.03 USD | NT$13.49B 428.6M USD | 302.32 | NT$1.29 0.04 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$267.50 8.5 USD |
-2.19
|
NT$13.18B 418.87M USD | NT$361.59K 11.49K USD | NT$266.50 8.47 USD | NT$275.50 8.75 USD | NT$13.18B 418.87M USD | 19.55 | NT$13.68 0.43 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$222.00 7.05 USD |
-1.99
|
NT$13.14B 417.38M USD | NT$2.60M 82.61K USD | NT$220.00 6.99 USD | NT$241.00 7.66 USD | NT$13.14B 417.38M USD | 56.34 | NT$3.94 0.13 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$420.00 13.35 USD |
-3.11
|
NT$11.29B 358.78M USD | NT$880.28K 27.97K USD | NT$415.50 13.2 USD | NT$442.00 14.04 USD | NT$11.29B 358.78M USD | 61.67 | NT$6.81 0.22 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$285.00 9.06 USD |
-2.4
|
NT$11.00B 349.48M USD | NT$271.19K 8.62K USD | NT$283.00 8.99 USD | NT$295.50 9.39 USD | NT$11.00B 349.48M USD | 48.80 | NT$5.84 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$147.50 4.69 USD |
+4.24
|
NT$10.77B 342.37M USD | NT$1.19M 37.84K USD | NT$141.00 4.48 USD | NT$148.50 4.72 USD | NT$10.77B 342.37M USD | 19.82 | NT$7.44 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$104.00 3.3 USD |
-0.96
|
NT$9.82B 312.16M USD | NT$2.12M 67.29K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$9.82B 312.16M USD | 41.60 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$116.50 3.7 USD |
-4.9
|
NT$7.04B 223.63M USD | NT$733.88K 23.32K USD | NT$116.50 3.7 USD | NT$122.50 3.89 USD | NT$7.04B 223.63M USD | 242.70 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.90 1.97 USD |
-1.43
|
NT$6.98B 221.88M USD | NT$2.32M 73.65K USD | NT$61.70 1.96 USD | NT$66.00 2.1 USD | NT$6.98B 221.88M USD | 18.31 | NT$3.38 0.11 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$104.50 3.32 USD |
-3.69
|
NT$5.13B 163.16M USD | NT$786.38K 24.99K USD | NT$104.50 3.32 USD | NT$111.50 3.54 USD | NT$5.13B 163.16M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$70.60 2.24 USD |
-0.98
|
NT$5.07B 161.03M USD | NT$91.01K 2.89K USD | NT$70.50 2.24 USD | NT$73.40 2.33 USD | NT$5.07B 161.03M USD | 46.44 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.10 1.37 USD |
-2.05
|
NT$4.70B 149.25M USD | NT$942.99K 29.96K USD | NT$43.05 1.37 USD | NT$44.65 1.42 USD | NT$4.70B 149.25M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.65 0.91 USD |
-1.38
|
NT$4.54B 144.23M USD | NT$693.23K 22.03K USD | NT$28.65 0.91 USD | NT$29.30 0.93 USD | NT$4.54B 144.23M USD | 143.25 | NT$0.20 0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$80.40 2.55 USD |
-0.86
|
NT$4.34B 137.87M USD | NT$501.53K 15.94K USD | NT$78.90 2.51 USD | NT$82.50 2.62 USD | NT$4.34B 137.87M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.55 0.75 USD |
-2.69
|
NT$3.91B 124.25M USD | NT$709.40K 22.54K USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$3.91B 124.25M USD | 38.60 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.40 3.03 USD |
-2.95
|
NT$3.76B 119.57M USD | NT$692.92K 22.02K USD | NT$95.20 3.03 USD | NT$100.50 3.19 USD | NT$3.76B 119.57M USD | 49.43 | NT$1.93 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.15 0.93 USD |
+10
|
NT$3.16B 100.48M USD | NT$2.46M 78.14K USD | NT$26.60 0.85 USD | NT$29.15 0.93 USD | NT$3.16B 100.48M USD | 12.84 | NT$2.27 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$66.60 2.12 USD |
-0.3
|
NT$2.78B 88.42M USD | NT$132.02K 4.19K USD | NT$66.50 2.11 USD | NT$68.80 2.19 USD | NT$2.78B 88.42M USD | 29.99 | NT$2.22 0.07 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$76.80 2.44 USD |
-7.58
|
NT$2.35B 74.68M USD | NT$340.56K 10.82K USD | NT$75.80 2.41 USD | NT$86.70 2.75 USD | NT$2.35B 74.68M USD | 240.00 | NT$0.32 0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.35 1.31 USD |
+0.98
|
NT$2.27B 72.2M USD | NT$58.70K 1.87K USD | NT$41.15 1.31 USD | NT$41.95 1.33 USD | NT$2.27B 72.2M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$1.95B 61.95M USD | NT$413.38K 13.14K USD | NT$18.10 0.58 USD | NT$18.85 0.6 USD | NT$1.95B 61.95M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.50 1.29 USD |
+1
|
NT$1.88B 59.84M USD | NT$145.99K 4.64K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$1.88B 59.84M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.30 0.52 USD |
+0.93
|
NT$1.86B 59.23M USD | NT$200.13K 6.36K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.86B 59.23M USD | 0 | -NT$1.79 -0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.50 0.81 USD |
-1.54
|
NT$1.36B 43.36M USD | NT$15.05K 478.28 USD | NT$25.10 0.8 USD | NT$25.55 0.81 USD | NT$1.36B 43.36M USD | 10.45 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.65 1.1 USD |
-0.72
|
NT$1.32B 41.88M USD | NT$69.85K 2.22K USD | NT$34.60 1.1 USD | NT$35.05 1.11 USD | NT$1.32B 41.88M USD | 16.42 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$50.90 1.62 USD |
-4.8
|
NT$1.27B 40.47M USD | NT$24.81K 788.47 USD | NT$50.90 1.62 USD | NT$52.70 1.67 USD | NT$1.27B 40.47M USD | 50.89 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$814.71M 25.89M USD | NT$41.00K 1.3K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.50 0.17 USD |
-2.65
|
NT$415.80M 13.21M USD | NT$52.72K 1.68K USD | NT$5.25 0.17 USD | NT$5.68 0.18 USD | NT$415.80M 13.21M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$21.06B 669.33M USD | NT$87.70K 2.79K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$21.06B 669.33M USD | 18.25 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$125.50 3.99 USD |
+0.4
|
NT$7.75B 246.21M USD | NT$21.25K 675.32 USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$7.75B 246.21M USD | 18.29 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$193.00 6.13 USD |
+0.26
|
NT$7.19B 228.52M USD | NT$130.54K 4.15K USD | NT$192.00 6.1 USD | NT$204.50 6.5 USD | NT$7.19B 228.52M USD | 9650.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$6.04B 192.05M USD | NT$70.13K 2.23K USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.10 2.61 USD |
-0.36
|
NT$3.84B 122.1M USD | NT$11.08K 351.97 USD | NT$82.00 2.61 USD | NT$83.00 2.64 USD | NT$3.84B 122.1M USD | 16.48 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.45 1.51 USD |
-0.11
|
NT$1.98B 62.82M USD | NT$5.64K 179.09 USD | NT$47.45 1.51 USD | NT$47.45 1.51 USD | NT$1.98B 62.82M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.80 1.33 USD |
+0.24
|
NT$1.32B 42M USD | NT$6.00K 190.65 USD | NT$41.45 1.32 USD | NT$41.80 1.33 USD | NT$1.32B 42M USD | 20.89 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.21B 38.56M USD | NT$80.00 2.54 USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.00 0.83 USD |
-2.62
|
NT$1.01B 31.95M USD | NT$14.00K 444.85 USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$1.01B 31.95M USD | 24.07 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$859.13M 27.3M USD | NT$100.00 3.18 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$859.13M 27.3M USD | 52.77 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.10 0.42 USD |
0
|
NT$701.47M 22.29M USD | NT$14.36K 456.23 USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$701.47M 22.29M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.50 0.52 USD |
-0.31
|
NT$602.84M 19.16M USD | NT$75.52K 2.4K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$602.84M 19.16M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.01 0.19 USD |
-0.66
|
NT$346.45M 11.01M USD | NT$48.52K 1.54K USD | NT$6.00 0.19 USD | NT$6.30 0.2 USD | NT$346.45M 11.01M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}