$2.2T
Capitalizzazione totale
$97.63B
Volume totale
BTC 56.02%     ETH 9.02%
Prevalenza di BTC

Paese: Taiwan Borsa: Taipei Exchange Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,090.00 34.64 USD
+2.83
NT$106.05B 3.37B USD NT$634.56K 20.16K USD NT$1,040.00 33.05 USD NT$1,110.00 35.27 USD NT$106.05B 3.37B USD 70.91 NT$15.37 0.49 USD
tw Nova Technology Corporation 6613.TWO TW NT$366.50 11.65 USD
+2.09
NT$28.51B 906.04M USD NT$176.35K 5.6K USD NT$360.00 11.44 USD NT$368.00 11.69 USD NT$28.51B 906.04M USD 27.59 NT$13.28 0.42 USD
tw E&R Engineering Corporation 8027.TWO TW NT$232.50 7.39 USD
+0.43
NT$24.86B 789.95M USD NT$492.19K 15.64K USD NT$230.00 7.31 USD NT$239.00 7.59 USD NT$24.86B 789.95M USD 0 -NT$0.93 -0.02 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$383.00 12.17 USD
-1.67
NT$23.29B 740.02M USD NT$357.87K 11.37K USD NT$380.00 12.07 USD NT$394.00 12.52 USD NT$23.29B 740.02M USD 26.50 NT$14.45 0.46 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$59.80 1.9 USD
-0.83
NT$15.49B 492.16M USD NT$969.04K 30.79K USD NT$59.60 1.89 USD NT$60.90 1.94 USD NT$15.49B 492.16M USD 598.00 NT$0.10 0.003 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$402.00 12.77 USD
+3.08
NT$13.90B 441.79M USD NT$266.86K 8.48K USD NT$386.00 12.27 USD NT$410.00 13.03 USD NT$13.90B 441.79M USD 311.62 NT$1.29 0.04 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$175.00 5.56 USD
-1.68
NT$13.80B 438.4M USD NT$77.39K 2.46K USD NT$174.00 5.53 USD NT$178.00 5.66 USD NT$13.80B 438.4M USD 224.35 NT$0.78 0.02 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$267.00 8.48 USD
-2.37
NT$13.16B 418.08M USD NT$464.90K 14.77K USD NT$266.50 8.47 USD NT$275.50 8.75 USD NT$13.16B 418.08M USD 19.51 NT$13.68 0.43 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$221.00 7.02 USD
-2.43
NT$13.08B 415.5M USD NT$2.95M 93.72K USD NT$220.00 6.99 USD NT$241.00 7.66 USD NT$13.08B 415.5M USD 56.09 NT$3.94 0.13 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$429.50 13.65 USD
-0.92
NT$11.55B 366.9M USD NT$1.03M 32.85K USD NT$415.50 13.2 USD NT$442.00 14.04 USD NT$11.55B 366.9M USD 63.06 NT$6.81 0.22 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$287.00 9.12 USD
-1.71
NT$11.08B 351.93M USD NT$306.61K 9.74K USD NT$283.00 8.99 USD NT$295.50 9.39 USD NT$11.08B 351.93M USD 49.14 NT$5.84 0.19 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$150.00 4.77 USD
+6.01
NT$10.96B 348.17M USD NT$1.96M 62.24K USD NT$141.00 4.48 USD NT$150.00 4.77 USD NT$10.96B 348.17M USD 20.16 NT$7.44 0.24 USD
tw Highlight Tech Corp. 6208.TWO TW NT$104.50 3.32 USD
-0.48
NT$9.87B 313.66M USD NT$2.98M 94.83K USD NT$102.50 3.26 USD NT$105.50 3.35 USD NT$9.87B 313.66M USD 41.79 NT$2.50 0.08 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$118.00 3.75 USD
-3.67
NT$7.13B 226.51M USD NT$1.00M 31.82K USD NT$115.00 3.65 USD NT$122.50 3.89 USD NT$7.13B 226.51M USD 245.83 NT$0.48 0.02 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$61.80 1.96 USD
-1.59
NT$6.97B 221.52M USD NT$2.73M 86.6K USD NT$61.20 1.94 USD NT$66.00 2.1 USD NT$6.97B 221.52M USD 18.28 NT$3.38 0.11 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$71.30 2.27 USD
0
NT$5.12B 162.63M USD NT$117.71K 3.74K USD NT$70.50 2.24 USD NT$73.40 2.33 USD NT$5.12B 162.63M USD 46.90 NT$1.52 0.05 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$104.00 3.3 USD
-4.15
NT$5.11B 162.38M USD NT$910.88K 28.94K USD NT$104.00 3.3 USD NT$111.50 3.54 USD NT$5.11B 162.38M USD 0 -NT$0.73 -0.02 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$43.10 1.37 USD
-2.04
NT$4.70B 149.25M USD NT$1.10M 34.9K USD NT$43.05 1.37 USD NT$44.65 1.42 USD NT$4.70B 149.25M USD 0 -NT$1.02 -0.03 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$28.60 0.91 USD
-1.55
NT$4.53B 143.98M USD NT$1.01M 32K USD NT$28.50 0.91 USD NT$29.30 0.93 USD NT$4.53B 143.98M USD 143.00 NT$0.20 0.006 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$81.40 2.59 USD
+0.37
NT$4.39B 139.58M USD NT$635.67K 20.2K USD NT$78.90 2.51 USD NT$82.50 2.62 USD NT$4.39B 139.58M USD 0 -NT$1.95 -0.06 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$23.45 0.75 USD
-3.1
NT$3.89B 123.72M USD NT$980.49K 31.16K USD NT$23.40 0.74 USD NT$24.50 0.78 USD NT$3.89B 123.72M USD 38.44 NT$0.61 0.02 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$95.60 3.04 USD
-2.75
NT$3.77B 119.82M USD NT$836.26K 26.57K USD NT$95.00 3.02 USD NT$100.50 3.19 USD NT$3.77B 119.82M USD 49.53 NT$1.93 0.06 USD
tw Top High Image Corp. 3284.TWO TW NT$29.15 0.93 USD
+10
NT$3.16B 100.48M USD NT$2.54M 80.56K USD NT$26.60 0.85 USD NT$29.15 0.93 USD NT$3.16B 100.48M USD 12.84 NT$2.27 0.07 USD
tw Ching Chan Optical Technology Co., Ltd. 2070.TWO TW NT$64.30 2.04 USD
-3.74
NT$2.69B 85.37M USD NT$232.37K 7.38K USD NT$64.00 2.03 USD NT$68.80 2.19 USD NT$2.69B 85.37M USD 28.96 NT$2.22 0.07 USD
tw Saultech Technology Co., Ltd 6812.TWO TW NT$76.10 2.42 USD
-8.42
NT$2.33B 74M USD NT$467.30K 14.85K USD NT$72.00 2.29 USD NT$86.70 2.75 USD NT$2.33B 74M USD 237.81 NT$0.32 0.01 USD
tw Quaser Machine Tools, Inc. 4563.TWO TW NT$41.15 1.31 USD
+0.49
NT$2.26B 71.85M USD NT$75.70K 2.41K USD NT$41.15 1.31 USD NT$41.95 1.33 USD NT$2.26B 71.85M USD 0 -NT$2.67 -0.08 USD
tw UHT Unitech Co., Ltd. 6618.TWO TW NT$18.95 0.6 USD
+2.45
NT$1.99B 63.11M USD NT$889.74K 28.27K USD NT$18.10 0.58 USD NT$19.05 0.61 USD NT$1.99B 63.11M USD 0 -NT$1.12 -0.03 USD
tw Forward Science Corp. 7530.TWO TW NT$40.20 1.28 USD
+0.25
NT$1.87B 59.4M USD NT$187.05K 5.94K USD NT$40.00 1.27 USD NT$41.00 1.3 USD NT$1.87B 59.4M USD 0 -NT$2.24 -0.07 USD
tw Falcon Machine Tools Co., Ltd. 4513.TWO TW NT$16.30 0.52 USD
+0.93
NT$1.86B 59.23M USD NT$281.23K 8.94K USD NT$16.10 0.51 USD NT$16.50 0.52 USD NT$1.86B 59.23M USD 0 -NT$1.79 -0.05 USD
tw CVC Technologies Inc. 4744.TWO TW NT$25.75 0.82 USD
-0.58
NT$1.38B 43.78M USD NT$20.05K 637.19 USD NT$25.10 0.8 USD NT$25.75 0.82 USD NT$1.38B 43.78M USD 10.55 NT$2.44 0.08 USD
tw Taiwan Benefit Company 3379.TWO TW NT$34.45 1.09 USD
-1.29
NT$1.31B 41.64M USD NT$122.38K 3.89K USD NT$34.35 1.09 USD NT$35.05 1.11 USD NT$1.31B 41.64M USD 16.32 NT$2.11 0.07 USD
tw Lung Pien Vacuum Industry Co., Ltd. 5267.TWO TW NT$50.80 1.61 USD
-5.05
NT$1.27B 40.39M USD NT$32.87K 1.04K USD NT$50.80 1.61 USD NT$52.70 1.67 USD NT$1.27B 40.39M USD 50.79 NT$1.00 0.03 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$14.25 0.45 USD
0
NT$814.71M 25.89M USD NT$47.02K 1.49K USD NT$14.05 0.45 USD NT$14.25 0.45 USD NT$814.71M 25.89M USD 0 NT$0.00 0 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$5.63 0.18 USD
-0.35
NT$425.63M 13.52M USD NT$68.95K 2.19K USD NT$5.25 0.17 USD NT$5.68 0.18 USD NT$425.63M 13.52M USD 0 -NT$4.75 -0.1 USD
tw GFC. LTD. 4506.TWO TW NT$119.50 3.8 USD
+0.84
NT$21.15B 672.14M USD NT$113.93K 3.62K USD NT$118.50 3.77 USD NT$119.50 3.8 USD NT$21.15B 672.14M USD 18.32 NT$6.52 0.21 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO TW NT$124.50 3.96 USD
-0.4
NT$7.69B 244.24M USD NT$35.27K 1.12K USD NT$123.50 3.92 USD NT$125.50 3.99 USD NT$7.69B 244.24M USD 18.14 NT$6.86 0.22 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$192.00 6.1 USD
-0.26
NT$7.15B 227.33M USD NT$154.99K 4.92K USD NT$190.00 6.04 USD NT$204.50 6.5 USD NT$7.15B 227.33M USD 9600.00 NT$0.02 0.0006 USD
tw Sinmag Equipment Corporation 1580.TWO TW NT$122.50 3.89 USD
0
NT$6.04B 192.05M USD NT$74.60K 2.37K USD NT$122.00 3.88 USD NT$122.50 3.89 USD NT$6.04B 192.05M USD 9.79 NT$12.51 0.4 USD
tw Value Valves Co., Ltd. 4580.TWO TW NT$82.00 2.61 USD
-0.49
NT$3.84B 121.95M USD NT$13.45K 427.44 USD NT$82.00 2.61 USD NT$83.00 2.64 USD NT$3.84B 121.95M USD 16.46 NT$4.98 0.16 USD
tw Great Computer Corp. 8047.TWO TW NT$46.80 1.49 USD
-1.48
NT$1.95B 61.96M USD NT$37.64K 1.2K USD NT$46.55 1.48 USD NT$47.45 1.51 USD NT$1.95B 61.96M USD 0 -NT$0.78 -0.02 USD
tw Koge Micro Tech Co., Ltd. 4568.TWO TW NT$41.55 1.32 USD
-0.36
NT$1.31B 41.74M USD NT$9.00K 286.01 USD NT$41.45 1.32 USD NT$41.95 1.33 USD NT$1.31B 41.74M USD 20.77 NT$2.00 0.06 USD
tw Jufan Industrial Co., Ltd. 4584.TWO TW NT$40.45 1.29 USD
0
NT$1.21B 38.56M USD NT$80.00 2.54 USD NT$39.85 1.27 USD NT$40.45 1.29 USD NT$1.21B 38.56M USD 11.82 NT$3.42 0.11 USD
tw Chumpower Machinery Corporation 4575.TWO TW NT$26.70 0.85 USD
0
NT$1.03B 32.81M USD NT$16.12K 512.22 USD NT$26.00 0.83 USD NT$26.80 0.85 USD NT$1.03B 32.81M USD 24.72 NT$1.08 0.03 USD
tw Chun Zu Machinery Industry Co., Ltd. 4544.TWO TW NT$14.20 0.45 USD
-0.35
NT$856.12M 27.2M USD NT$9.18K 291.63 USD NT$14.20 0.45 USD NT$14.30 0.45 USD NT$856.12M 27.2M USD 52.59 NT$0.27 0.008 USD
tw Xu Yuan Packaging Technology Co., Ltd. 8421.TWO TW NT$13.10 0.42 USD
0
NT$701.47M 22.29M USD NT$16.37K 520.07 USD NT$13.05 0.41 USD NT$13.25 0.42 USD NT$701.47M 22.29M USD 0 -NT$0.40 -0.01 USD
tw Mytrex Health Technologies, Inc. 4431.TWO TW NT$16.50 0.52 USD
-0.3
NT$602.84M 19.16M USD NT$79.52K 2.53K USD NT$16.15 0.51 USD NT$16.65 0.53 USD NT$602.84M 19.16M USD 0 -NT$0.45 -0.01 USD
tw Grand Green Energy Co., LTD. 6639.TWO TW NT$6.01 0.19 USD
-0.66
NT$346.45M 11.01M USD NT$48.52K 1.54K USD NT$6.00 0.19 USD NT$6.30 0.2 USD NT$346.45M 11.01M USD 0 -NT$0.82 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency