国：台湾 取引所：Taipei Exchange セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$331.50 10.53 USD |
+5.41
|
NT$31.60B 1B USD | NT$2.32M 73.72K USD | NT$320.00 10.17 USD | NT$335.50 10.66 USD | NT$31.60B 1B USD | 19.52 | NT$16.98 0.54 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.30 2.14 USD |
+0.15
|
NT$17.43B 553.89M USD | NT$683.02K 21.7K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$17.43B 553.89M USD | 0 | -NT$0.34 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$269.00 8.55 USD |
+1.89
|
NT$16.03B 509.25M USD | NT$553.77K 17.6K USD | NT$263.50 8.37 USD | NT$274.00 8.71 USD | NT$16.03B 509.25M USD | 20.42 | NT$13.17 0.42 USD | |
| Nova Technology Corporation 6613.TWO | NT$170.50 5.42 USD |
-0.29
|
NT$12.74B 404.77M USD | NT$210.03K 6.67K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$12.74B 404.77M USD | 10.49 | NT$16.25 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$249.00 7.91 USD |
-2.73
|
NT$12.27B 389.9M USD | NT$979.26K 31.12K USD | NT$247.00 7.85 USD | NT$252.50 8.02 USD | NT$12.27B 389.9M USD | 20.47 | NT$12.16 0.39 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$165.50 5.26 USD |
-2.65
|
NT$9.93B 315.53M USD | NT$320.65K 10.19K USD | NT$164.00 5.21 USD | NT$169.50 5.39 USD | NT$9.93B 315.53M USD | 134.55 | NT$1.23 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | NT$90.30 2.87 USD |
-0.44
|
NT$9.42B 299.26M USD | NT$569.25K 18.09K USD | NT$89.70 2.85 USD | NT$91.50 2.91 USD | NT$9.42B 299.26M USD | 0 | -NT$2.25 -0.07 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$114.50 3.64 USD |
-2.55
|
NT$8.36B 265.77M USD | NT$610.34K 19.39K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$8.36B 265.77M USD | 15.30 | NT$7.48 0.24 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$114.50 3.64 USD |
+1.33
|
NT$6.77B 215.27M USD | NT$224.30K 7.13K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$6.77B 215.27M USD | 26.02 | NT$4.40 0.14 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$33.40 1.06 USD |
-10.34
|
NT$4.91B 156.12M USD | NT$1.79M 56.94K USD | NT$31.05 0.99 USD | NT$37.00 1.18 USD | NT$4.91B 156.12M USD | 0 | -NT$3.02 -0.09 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$179.00 5.69 USD |
-2.98
|
NT$4.81B 152.91M USD | NT$211.14K 6.71K USD | NT$179.00 5.69 USD | NT$182.00 5.78 USD | NT$4.81B 152.91M USD | 34.29 | NT$5.22 0.17 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.25 1.25 USD |
+0.13
|
NT$4.43B 140.69M USD | NT$178.30K 5.67K USD | NT$39.25 1.25 USD | NT$39.85 1.27 USD | NT$4.43B 140.69M USD | 13.91 | NT$2.82 0.09 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.25 1.28 USD |
+4.27
|
NT$4.35B 138.14M USD | NT$2.27M 72.09K USD | NT$39.05 1.24 USD | NT$41.00 1.3 USD | NT$4.35B 138.14M USD | 0 | -NT$0.39 -0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$55.60 1.77 USD |
-3.47
|
NT$3.96B 125.96M USD | NT$327.48K 10.41K USD | NT$55.40 1.76 USD | NT$56.80 1.8 USD | NT$3.96B 125.96M USD | 40.88 | NT$1.36 0.04 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$81.90 2.6 USD |
-0.73
|
NT$3.83B 121.8M USD | NT$110.27K 3.5K USD | NT$81.40 2.59 USD | NT$82.50 2.62 USD | NT$3.83B 121.8M USD | 14.54 | NT$5.63 0.18 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.45 0.65 USD |
+0.74
|
NT$3.24B 102.95M USD | NT$424.81K 13.5K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$3.24B 102.95M USD | 48.69 | NT$0.42 0.01 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.90 1.59 USD |
+4.18
|
NT$3.15B 100.04M USD | NT$141.90K 4.51K USD | NT$48.40 1.54 USD | NT$50.00 1.59 USD | NT$3.15B 100.04M USD | 23.31 | NT$2.14 0.07 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$18.75 0.6 USD |
+0.54
|
NT$3.11B 98.71M USD | NT$1.68M 53.48K USD | NT$18.25 0.58 USD | NT$19.10 0.61 USD | NT$3.11B 98.71M USD | 110.29 | NT$0.17 0.005 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$50.20 1.6 USD |
+7.73
|
NT$3.03B 96.36M USD | NT$1.62M 51.45K USD | NT$48.90 1.55 USD | NT$50.90 1.62 USD | NT$3.03B 96.36M USD | 0 | -NT$0.82 -0.02 USD | |
| Top High Image Corp. 3284.TWO | NT$22.80 0.72 USD |
+0.66
|
NT$2.50B 79.36M USD | NT$1.13M 35.95K USD | NT$22.25 0.71 USD | NT$23.80 0.76 USD | NT$2.50B 79.36M USD | 13.90 | NT$1.64 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.60 1.86 USD |
+1.91
|
NT$2.31B 73.45M USD | NT$402.92K 12.8K USD | NT$58.60 1.86 USD | NT$61.10 1.94 USD | NT$2.31B 73.45M USD | 13.50 | NT$4.34 0.14 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.00 0.7 USD |
-3.08
|
NT$2.31B 73.27M USD | NT$1.70M 54.17K USD | NT$20.90 0.66 USD | NT$22.80 0.72 USD | NT$2.31B 73.27M USD | 0 | -NT$1.11 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | NT$59.00 1.87 USD |
+1.2
|
NT$2.24B 71.32M USD | NT$3.92M 124.6K USD | NT$58.70 1.87 USD | NT$63.20 2.01 USD | NT$2.24B 71.32M USD | 44.02 | NT$1.34 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.20 0.55 USD |
-0.58
|
NT$1.97B 62.5M USD | NT$149.88K 4.76K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.97B 62.5M USD | 0 | -NT$0.91 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$35.60 1.13 USD |
+8.04
|
NT$1.92B 60.99M USD | NT$440.32K 13.99K USD | NT$34.40 1.09 USD | NT$36.20 1.15 USD | NT$1.92B 60.99M USD | 0 | -NT$1.63 -0.05 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$37.90 1.2 USD |
+1.47
|
NT$1.86B 59.18M USD | NT$2.18M 69.18K USD | NT$37.05 1.18 USD | NT$39.60 1.26 USD | NT$1.86B 59.18M USD | 0 | -NT$0.88 -0.02 USD | |
| Great Computer Corp. 8047.TWO | NT$41.20 1.31 USD |
+2.11
|
NT$1.72B 54.55M USD | NT$921.73K 29.29K USD | NT$36.35 1.16 USD | NT$41.95 1.33 USD | NT$1.72B 54.55M USD | 0 | -NT$0.15 -0.004 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$43.90 1.39 USD |
-0.34
|
NT$1.57B 49.91M USD | NT$1.25M 39.76K USD | NT$42.70 1.36 USD | NT$47.70 1.52 USD | NT$1.57B 49.91M USD | 22.62 | NT$1.94 0.06 USD | |
| CVC Technologies Inc. 4744.TWO | NT$26.15 0.83 USD |
+0.38
|
NT$1.40B 44.46M USD | NT$285.03K 9.06K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$1.40B 44.46M USD | 19.37 | NT$1.35 0.04 USD | |
| GFC. LTD. 4506.TWO | NT$122.00 3.88 USD |
-0.41
|
NT$21.60B 686.2M USD | NT$29.10K 924.57 USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$21.60B 686.2M USD | 20.36 | NT$5.99 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$113.00 3.59 USD |
-2.16
|
NT$6.98B 221.68M USD | NT$9.69K 308.03 USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$6.98B 221.68M USD | 16.91 | NT$6.68 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$134.50 4.27 USD |
-0.37
|
NT$6.64B 210.86M USD | NT$38.05K 1.21K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$6.64B 210.86M USD | 10.64 | NT$12.64 0.4 USD | |
| Highlight Tech Corp. 6208.TWO | NT$44.20 1.4 USD |
+2.2
|
NT$4.18B 132.67M USD | NT$114.56K 3.64K USD | NT$43.30 1.38 USD | NT$45.00 1.43 USD | NT$4.18B 132.67M USD | 14.93 | NT$2.96 0.09 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$86.40 2.75 USD |
-4.21
|
NT$3.22B 102.3M USD | NT$79.05K 2.51K USD | NT$85.50 2.72 USD | NT$89.50 2.84 USD | NT$3.22B 102.3M USD | 0 | -NT$3.12 -0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.10 1.21 USD |
+0.66
|
NT$3.00B 95.45M USD | NT$88.15K 2.8K USD | NT$37.45 1.19 USD | NT$38.65 1.23 USD | NT$3.00B 95.45M USD | 30.00 | NT$1.27 0.04 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$83.90 2.67 USD |
+1.82
|
NT$2.87B 91.15M USD | NT$4.29K 136.35 USD | NT$81.00 2.57 USD | NT$84.00 2.67 USD | NT$2.87B 91.15M USD | 14.03 | NT$5.98 0.19 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$55.90 1.78 USD |
-2.95
|
NT$1.81B 57.41M USD | NT$140.27K 4.46K USD | NT$55.90 1.78 USD | NT$57.90 1.84 USD | NT$1.81B 57.41M USD | 78.73 | NT$0.71 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$53.90 1.71 USD |
+4.46
|
NT$1.62B 51.38M USD | NT$9.13K 290.11 USD | NT$53.50 1.7 USD | NT$53.90 1.71 USD | NT$1.62B 51.38M USD | 13.92 | NT$3.87 0.12 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$50.00 1.59 USD |
-0.4
|
NT$1.53B 48.63M USD | NT$54.54K 1.73K USD | NT$47.55 1.51 USD | NT$50.70 1.61 USD | NT$1.53B 48.63M USD | 33.33 | NT$1.50 0.05 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.05 1.34 USD |
+0.48
|
NT$1.33B 42.31M USD | NT$5.05K 160.5 USD | NT$41.85 1.33 USD | NT$42.05 1.34 USD | NT$1.33B 42.31M USD | 18.44 | NT$2.28 0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.50 0.49 USD |
+1.31
|
NT$934.49M 29.69M USD | NT$1.08K 34.32 USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$934.49M 29.69M USD | 15.19 | NT$1.02 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.70 0.5 USD |
-0.95
|
NT$897.61M 28.52M USD | NT$91.02K 2.89K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$897.61M 28.52M USD | 0 | -NT$0.77 -0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | NT$20.40 0.65 USD |
-1.92
|
NT$788.85M 25.07M USD | NT$3.03K 96.31 USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$788.85M 25.07M USD | 15.22 | NT$1.34 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.60 0.97 USD |
+2.68
|
NT$768.09M 24.41M USD | NT$1.01K 32.12 USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$768.09M 24.41M USD | 41.91 | NT$0.73 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.50 0.4 USD |
+0.4
|
NT$669.34M 21.27M USD | NT$56.46K 1.79K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$669.34M 21.27M USD | 0 | -NT$0.69 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$622.93M 19.79M USD | NT$40.52K 1.29K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$622.93M 19.79M USD | 0 | -NT$2.28 -0.07 USD | |
| Forward Science Corp. 7530.TWO | NT$15.10 0.48 USD |
0
|
NT$551.15M 17.51M USD | NT$23.25K 738.84 USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$551.15M 17.51M USD | 0 | -NT$2.46 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | NT$8.90 0.28 USD |
+1.02
|
NT$513.04M 16.3M USD | NT$40.26K 1.28K USD | NT$8.56 0.27 USD | NT$8.99 0.29 USD | NT$513.04M 16.3M USD | 0 | -NT$0.73 -0.02 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.18 0.16 USD |
+2.17
|
NT$391.61M 12.44M USD | NT$133.28K 4.23K USD | NT$4.95 0.16 USD | NT$5.31 0.17 USD | NT$391.61M 12.44M USD | 0 | -NT$3.97 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}