国：台湾 取引所：Taipei Exchange セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$314.50 9.99 USD |
-6.4
|
NT$29.98B 952.72M USD | NT$3.30M 104.82K USD | NT$307.50 9.77 USD | NT$318.00 10.1 USD | NT$29.98B 952.72M USD | 18.53 | NT$16.97 0.54 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.20 2.14 USD |
0
|
NT$17.41B 553.07M USD | NT$795.94K 25.29K USD | NT$66.60 2.12 USD | NT$67.70 2.15 USD | NT$17.41B 553.07M USD | 0 | -NT$0.34 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$264.00 8.39 USD |
+0.19
|
NT$15.73B 499.78M USD | NT$327.44K 10.4K USD | NT$258.50 8.21 USD | NT$264.00 8.39 USD | NT$15.73B 499.78M USD | 20.03 | NT$13.18 0.42 USD | |
| Nova Technology Corporation 6613.TWO | NT$171.00 5.43 USD |
-3.93
|
NT$12.78B 405.95M USD | NT$374.68K 11.91K USD | NT$169.00 5.37 USD | NT$179.00 5.69 USD | NT$12.78B 405.95M USD | 10.53 | NT$16.23 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$256.00 8.13 USD |
-1.54
|
NT$12.62B 400.86M USD | NT$394.42K 12.53K USD | NT$253.50 8.06 USD | NT$264.00 8.39 USD | NT$12.62B 400.86M USD | 21.08 | NT$12.14 0.39 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$170.00 5.4 USD |
+1.8
|
NT$10.20B 324.11M USD | NT$318.05K 10.11K USD | NT$162.50 5.16 USD | NT$171.00 5.43 USD | NT$10.20B 324.11M USD | 139.34 | NT$1.22 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | NT$90.70 2.88 USD |
-1.52
|
NT$9.46B 300.59M USD | NT$983.52K 31.25K USD | NT$89.20 2.83 USD | NT$93.00 2.96 USD | NT$9.46B 300.59M USD | 0 | -NT$2.25 -0.07 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$117.50 3.73 USD |
+0.43
|
NT$8.58B 272.73M USD | NT$321.77K 10.22K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$8.58B 272.73M USD | 15.68 | NT$7.49 0.24 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$113.00 3.59 USD |
+0.44
|
NT$6.69B 212.45M USD | NT$128.03K 4.07K USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$6.69B 212.45M USD | 25.68 | NT$4.40 0.14 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$37.25 1.18 USD |
-0.27
|
NT$5.48B 174.12M USD | NT$463.41K 14.73K USD | NT$36.15 1.15 USD | NT$38.00 1.21 USD | NT$5.48B 174.12M USD | 0 | -NT$3.02 -0.09 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$184.50 5.86 USD |
+0.82
|
NT$4.96B 157.61M USD | NT$124.40K 3.95K USD | NT$183.50 5.83 USD | NT$185.00 5.88 USD | NT$4.96B 157.61M USD | 48.42 | NT$3.81 0.12 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.20 1.25 USD |
+0.38
|
NT$4.42B 140.51M USD | NT$230.44K 7.32K USD | NT$38.70 1.23 USD | NT$39.55 1.26 USD | NT$4.42B 140.51M USD | 13.90 | NT$2.82 0.09 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$38.60 1.23 USD |
+3.21
|
NT$4.17B 132.48M USD | NT$2.75M 87.41K USD | NT$38.20 1.21 USD | NT$40.50 1.29 USD | NT$4.17B 132.48M USD | 0 | -NT$0.39 -0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$57.60 1.83 USD |
+1.95
|
NT$4.11B 130.49M USD | NT$176.79K 5.62K USD | NT$56.40 1.79 USD | NT$57.80 1.84 USD | NT$4.11B 130.49M USD | 42.35 | NT$1.36 0.04 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.50 2.62 USD |
-0.12
|
NT$3.86B 122.69M USD | NT$99.70K 3.17K USD | NT$82.20 2.61 USD | NT$84.70 2.69 USD | NT$3.86B 122.69M USD | 14.65 | NT$5.63 0.18 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.30 0.65 USD |
-0.98
|
NT$3.22B 102.2M USD | NT$356.66K 11.33K USD | NT$20.15 0.64 USD | NT$20.50 0.65 USD | NT$3.22B 102.2M USD | 48.33 | NT$0.42 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$18.65 0.59 USD |
-4.36
|
NT$3.09B 98.19M USD | NT$3.79M 120.44K USD | NT$18.10 0.58 USD | NT$19.70 0.63 USD | NT$3.09B 98.19M USD | 109.70 | NT$0.17 0.005 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.90 1.52 USD |
+0.1
|
NT$3.03B 96.13M USD | NT$104.74K 3.33K USD | NT$47.65 1.51 USD | NT$48.45 1.54 USD | NT$3.03B 96.13M USD | 22.38 | NT$2.14 0.07 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$46.60 1.48 USD |
+2.19
|
NT$2.82B 89.45M USD | NT$315.25K 10.02K USD | NT$45.30 1.44 USD | NT$47.45 1.51 USD | NT$2.82B 89.45M USD | 0 | -NT$0.82 -0.02 USD | |
| Top High Image Corp. 3284.TWO | NT$22.65 0.72 USD |
+9.95
|
NT$2.48B 78.84M USD | NT$972.44K 30.9K USD | NT$22.25 0.71 USD | NT$22.65 0.72 USD | NT$2.48B 78.84M USD | 13.81 | NT$1.64 0.05 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.70 0.72 USD |
-2.16
|
NT$2.38B 75.6M USD | NT$2.99M 94.86K USD | NT$22.35 0.71 USD | NT$25.00 0.79 USD | NT$2.38B 75.6M USD | 0 | -NT$1.11 -0.03 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$57.50 1.83 USD |
+1.77
|
NT$2.27B 72.07M USD | NT$352.65K 11.21K USD | NT$57.40 1.82 USD | NT$59.00 1.87 USD | NT$2.27B 72.07M USD | 13.24 | NT$4.34 0.14 USD | |
| Taiwan Benefit Company 3379.TWO | NT$58.30 1.85 USD |
+10
|
NT$2.22B 70.47M USD | NT$588.61K 18.7K USD | NT$58.30 1.85 USD | NT$58.30 1.85 USD | NT$2.22B 70.47M USD | 43.50 | NT$1.34 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.30 0.55 USD |
-2.54
|
NT$1.98B 62.87M USD | NT$557.12K 17.7K USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$1.98B 62.87M USD | 0 | -NT$0.91 -0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$37.35 1.19 USD |
+0.13
|
NT$1.84B 58.32M USD | NT$1.37M 43.42K USD | NT$36.05 1.15 USD | NT$38.65 1.23 USD | NT$1.84B 58.32M USD | 0 | -NT$0.88 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$32.95 1.05 USD |
+1.07
|
NT$1.78B 56.45M USD | NT$76.16K 2.42K USD | NT$32.15 1.02 USD | NT$33.35 1.06 USD | NT$1.78B 56.45M USD | 0 | -NT$1.63 -0.05 USD | |
| Great Computer Corp. 8047.TWO | NT$40.35 1.28 USD |
-9.93
|
NT$1.68B 53.42M USD | NT$449.58K 14.29K USD | NT$40.35 1.28 USD | NT$44.60 1.42 USD | NT$1.68B 53.42M USD | 0 | -NT$0.15 -0.004 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$44.05 1.4 USD |
+9.99
|
NT$1.58B 50.09M USD | NT$501.20K 15.93K USD | NT$40.40 1.28 USD | NT$44.05 1.4 USD | NT$1.58B 50.09M USD | 22.70 | NT$1.94 0.06 USD | |
| CVC Technologies Inc. 4744.TWO | NT$26.05 0.83 USD |
-6.63
|
NT$1.39B 44.29M USD | NT$1.53M 48.63K USD | NT$25.60 0.81 USD | NT$28.05 0.89 USD | NT$1.39B 44.29M USD | 19.29 | NT$1.35 0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.07 0.16 USD |
-6.11
|
NT$383.29M 12.18M USD | NT$56.35K 1.79K USD | NT$5.07 0.16 USD | NT$5.40 0.17 USD | NT$383.29M 12.18M USD | 0 | -NT$3.97 -0.1 USD | |
| GFC. LTD. 4506.TWO | NT$122.50 3.89 USD |
-0.81
|
NT$21.68B 689.01M USD | NT$83.48K 2.65K USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$21.68B 689.01M USD | 20.45 | NT$5.99 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$115.50 3.67 USD |
+0.87
|
NT$7.13B 226.59M USD | NT$10.87K 345.37 USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$7.13B 226.59M USD | 17.29 | NT$6.68 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$135.00 4.29 USD |
-0.37
|
NT$6.66B 211.65M USD | NT$22.24K 706.68 USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$6.66B 211.65M USD | 10.68 | NT$12.63 0.4 USD | |
| Highlight Tech Corp. 6208.TWO | NT$43.25 1.37 USD |
+4.47
|
NT$4.09B 129.82M USD | NT$101.97K 3.24K USD | NT$41.65 1.32 USD | NT$44.00 1.4 USD | NT$4.09B 129.82M USD | 14.61 | NT$2.96 0.09 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$90.20 2.87 USD |
+1.01
|
NT$3.36B 106.8M USD | NT$76.04K 2.42K USD | NT$87.20 2.77 USD | NT$90.50 2.88 USD | NT$3.36B 106.8M USD | 0 | -NT$3.12 -0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$37.85 1.2 USD |
-1.69
|
NT$2.98B 94.82M USD | NT$36.50K 1.16K USD | NT$37.85 1.2 USD | NT$38.55 1.22 USD | NT$2.98B 94.82M USD | 29.80 | NT$1.27 0.04 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.40 2.62 USD |
-2.94
|
NT$2.82B 89.52M USD | NT$43.06K 1.37K USD | NT$80.90 2.57 USD | NT$84.20 2.68 USD | NT$2.82B 89.52M USD | 13.77 | NT$5.98 0.19 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$57.60 1.83 USD |
+1.05
|
NT$1.86B 59.16M USD | NT$94.19K 2.99K USD | NT$56.60 1.8 USD | NT$58.60 1.86 USD | NT$1.86B 59.16M USD | 0 | -NT$0.19 -0.006 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$51.60 1.64 USD |
-0.19
|
NT$1.55B 49.19M USD | NT$1.39K 44.01 USD | NT$51.60 1.64 USD | NT$51.60 1.64 USD | NT$1.55B 49.19M USD | 13.33 | NT$3.87 0.12 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$50.20 1.6 USD |
-8.06
|
NT$1.54B 48.83M USD | NT$32.50K 1.03K USD | NT$50.00 1.59 USD | NT$54.70 1.74 USD | NT$1.54B 48.83M USD | 33.46 | NT$1.50 0.05 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.85 1.33 USD |
0
|
NT$1.33B 42.11M USD | NT$201.00 6.39 USD | NT$41.85 1.33 USD | NT$42.00 1.33 USD | NT$1.33B 42.11M USD | 18.35 | NT$2.28 0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.30 0.49 USD |
-0.97
|
NT$922.44M 29.31M USD | NT$3.08K 97.74 USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$922.44M 29.31M USD | 15.00 | NT$1.02 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.85 0.5 USD |
-2.16
|
NT$906.18M 28.79M USD | NT$68.35K 2.17K USD | NT$15.15 0.48 USD | NT$16.40 0.52 USD | NT$906.18M 28.79M USD | 0 | -NT$0.77 -0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | NT$20.80 0.66 USD |
0
|
NT$804.32M 25.56M USD | NT$44.00 1.4 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$804.32M 25.56M USD | 15.52 | NT$1.34 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$29.80 0.95 USD |
0
|
NT$748.01M 23.77M USD | NT$4.50K 142.99 USD | NT$29.80 0.95 USD | NT$29.85 0.95 USD | NT$748.01M 23.77M USD | 40.82 | NT$0.73 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.45 0.4 USD |
0
|
NT$666.66M 21.18M USD | NT$16.85K 535.32 USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$666.66M 21.18M USD | 0 | -NT$0.69 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.20 0.55 USD |
-3.1
|
NT$628.41M 19.97M USD | NT$41.13K 1.31K USD | NT$16.90 0.54 USD | NT$17.75 0.56 USD | NT$628.41M 19.97M USD | 0 | -NT$2.28 -0.07 USD | |
| Forward Science Corp. 7530.TWO | NT$15.10 0.48 USD |
+1.34
|
NT$551.15M 17.51M USD | NT$24.03K 763.53 USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$551.15M 17.51M USD | 0 | -NT$2.46 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | NT$8.81 0.28 USD |
+0.69
|
NT$507.85M 16.14M USD | NT$64.13K 2.04K USD | NT$8.40 0.27 USD | NT$9.04 0.29 USD | NT$507.85M 16.14M USD | 0 | -NT$0.73 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}