国：台湾 取引所：Taipei Exchange セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $303 9.63 USD |
+3.24
|
$29.28B 930.53M USD | $4.37M 138.74K USD | $287.5 9.14 USD | $307.5 9.77 USD | $29.28B 930.53M USD | 18.97 | $15.97 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.4 2.21 USD |
+2.81
|
$17.98B 571.17M USD | $3.5M 111.12K USD | $67.3 2.14 USD | $70.5 2.24 USD | $17.98B 571.17M USD | 0 | -$0.56 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
+0.89
|
$12.66B 402.39M USD | $133.93K 4.26K USD | $168 5.34 USD | $170.5 5.42 USD | $12.66B 402.39M USD | 10.45 | $16.21 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $204.5 6.5 USD |
+0.74
|
$12.18B 387.14M USD | $307.22K 9.76K USD | $201.5 6.4 USD | $206 6.55 USD | $12.18B 387.14M USD | 13.08 | $15.63 0.5 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $203 6.45 USD |
+1.25
|
$9.37B 297.87M USD | $2.09M 66.4K USD | $199 6.32 USD | $213 6.77 USD | $9.37B 297.87M USD | 18.33 | $11.07 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $85.3 2.71 USD |
+0.35
|
$9B 286.11M USD | $884.7K 28.11K USD | $83.5 2.65 USD | $86.4 2.75 USD | $9B 286.11M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $146 4.64 USD |
+0.34
|
$8.64B 274.5M USD | $1.57M 50.01K USD | $143 4.54 USD | $147 4.67 USD | $8.64B 274.5M USD | 24.57 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $94.2 2.99 USD |
+0.64
|
$6.88B 218.65M USD | $239.57K 7.61K USD | $92.9 2.95 USD | $95.1 3.02 USD | $6.88B 218.65M USD | 13.39 | $7.03 0.22 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $53.7 1.71 USD |
-2.36
|
$5.8B 184.3M USD | $8.89M 282.63K USD | $53.4 1.7 USD | $55 1.75 USD | $5.8B 184.3M USD | 52.64 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $47.45 1.51 USD |
0
|
$5.35B 170.09M USD | $919.3K 29.21K USD | $47.2 1.5 USD | $47.8 1.52 USD | $5.35B 170.09M USD | 14.20 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $28.75 0.91 USD |
+0.52
|
$4.55B 144.74M USD | $709.51K 22.54K USD | $28.35 0.9 USD | $28.9 0.92 USD | $4.55B 144.74M USD | 25.00 | $1.15 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $74.8 2.38 USD |
-1.06
|
$4.11B 130.6M USD | $244.37K 7.76K USD | $74.6 2.37 USD | $77.1 2.45 USD | $4.11B 130.6M USD | 18.79 | $3.98 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $44.6 1.42 USD |
-1.98
|
$3.16B 100.54M USD | $2.38M 75.57K USD | $44.6 1.42 USD | $48.9 1.55 USD | $3.16B 100.54M USD | 56.45 | $0.79 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $77.9 2.48 USD |
+4.28
|
$2.96B 94.17M USD | $16.55M 525.78K USD | $73.4 2.33 USD | $78.3 2.49 USD | $2.96B 94.17M USD | 45.29 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $72.6 2.31 USD |
+2.98
|
$2.86B 90.99M USD | $5.46M 173.59K USD | $71.1 2.26 USD | $76 2.41 USD | $2.86B 90.99M USD | 13.57 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.9 0.54 USD |
+0.3
|
$2.74B 87.17M USD | $288.8K 9.18K USD | $16.8 0.53 USD | $17 0.54 USD | $2.74B 87.17M USD | 36.73 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.7 0.75 USD |
0
|
$2.71B 86.12M USD | $171.37K 5.45K USD | $23.55 0.75 USD | $24 0.76 USD | $2.71B 86.12M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $43.7 1.39 USD |
-2.24
|
$2.64B 83.89M USD | $730.87K 23.22K USD | $43.6 1.39 USD | $45.1 1.43 USD | $2.64B 83.89M USD | 0 | -$2.01 -0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $62 1.97 USD |
-0.48
|
$2B 63.6M USD | $91.53K 2.91K USD | $61.2 1.94 USD | $63.2 2.01 USD | $2B 63.6M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35 1.11 USD |
-0.85
|
$1.89B 60.1M USD | $71.77K 2.28K USD | $35 1.11 USD | $35.45 1.13 USD | $1.89B 60.1M USD | 0 | -$0.76 -0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.9 0.57 USD |
-0.56
|
$1.88B 59.62M USD | $451.54K 14.35K USD | $17.6 0.56 USD | $18.05 0.57 USD | $1.88B 59.62M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $47.3 1.5 USD |
-0.42
|
$1.69B 53.78M USD | $195.6K 6.22K USD | $47.25 1.5 USD | $48.4 1.54 USD | $1.69B 53.78M USD | 15.97 | $2.96 0.09 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.55 0.65 USD |
-5.3
|
$1.17B 37.33M USD | $194.02K 6.16K USD | $20.45 0.65 USD | $21.6 0.69 USD | $1.17B 37.33M USD | 0 | -$0.77 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $21.35 0.68 USD |
-4.9
|
$1.14B 36.3M USD | $253.32K 8.05K USD | $21.3 0.68 USD | $22.35 0.71 USD | $1.14B 36.3M USD | 18.40 | $1.16 0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.9 0.25 USD |
-2.35
|
$1.08B 34.42M USD | $130.3K 4.14K USD | $7.91 0.25 USD | $8.02 0.25 USD | $1.08B 34.42M USD | 0 | -$3 -0.09 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.8 0.66 USD |
-0.95
|
$1.02B 32.48M USD | $48.06K 1.53K USD | $20.65 0.66 USD | $21 0.67 USD | $1.02B 32.48M USD | 0 | -$1.47 -0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.98 0.32 USD |
+0.6
|
$754.49M 23.97M USD | $41.24K 1.31K USD | $9.56 0.3 USD | $10 0.32 USD | $754.49M 23.97M USD | 0 | -$0.76 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $14.2 0.45 USD |
-0.35
|
$591.66M 18.8M USD | $36.07K 1.15K USD | $14.05 0.45 USD | $14.2 0.45 USD | $591.66M 18.8M USD | 0 | -$0.23 -0.007 USD | |
| GFC. LTD. 4506.TWO | $109 3.46 USD |
-0.46
|
$19.29B 613.08M USD | $143.86K 4.57K USD | $108.5 3.45 USD | $111 3.53 USD | $19.29B 613.08M USD | 18.56 | $5.87 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
0
|
$7.41B 235.42M USD | $34.11K 1.08K USD | $147.5 4.69 USD | $148.5 4.72 USD | $7.41B 235.42M USD | 10.90 | $13.53 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108 3.43 USD |
0
|
$6.67B 211.88M USD | $17.09K 543.17 USD | $107 3.4 USD | $108 3.43 USD | $6.67B 211.88M USD | 13.65 | $7.91 0.25 USD | |
| Taiwan Microloops Corp. 6831.TWO | $77.3 2.46 USD |
-0.13
|
$4.64B 147.37M USD | $104.21K 3.31K USD | $77 2.45 USD | $77.9 2.48 USD | $4.64B 147.37M USD | 56.42 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $45.45 1.44 USD |
-0.33
|
$4.3B 136.56M USD | $56.65K 1.8K USD | $45.2 1.44 USD | $45.8 1.46 USD | $4.3B 136.56M USD | 15.35 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.7 2.56 USD |
-0.98
|
$3.53B 112.2M USD | $235.58K 7.49K USD | $80.2 2.55 USD | $81.8 2.6 USD | $3.53B 112.2M USD | 12.30 | $6.56 0.21 USD | |
| Top High Image Corp. 3284.TWO | $29.15 0.93 USD |
+1.04
|
$2.69B 85.58M USD | $52.76K 1.68K USD | $28.8 0.92 USD | $29.35 0.93 USD | $2.69B 85.58M USD | 11.16 | $2.61 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $78.8 2.5 USD |
-3.31
|
$2.62B 83.29M USD | $125.68K 3.99K USD | $78.4 2.49 USD | $81.5 2.59 USD | $2.62B 83.29M USD | 0 | -$2.71 -0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67 2.13 USD |
+1.52
|
$2.29B 72.79M USD | $3.2K 101.74 USD | $64.1 2.04 USD | $67 2.13 USD | $2.29B 72.79M USD | 9.51 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.1 0.86 USD |
+0.18
|
$2.14B 67.89M USD | $147.87K 4.7K USD | $25.9 0.82 USD | $27.2 0.86 USD | $2.14B 67.89M USD | 53.13 | $0.51 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60.7 1.93 USD |
+0.33
|
$1.82B 57.87M USD | $23.9K 759.56 USD | $60.5 1.92 USD | $61.5 1.95 USD | $1.82B 57.87M USD | 14.98 | $4.05 0.13 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $60.2 1.91 USD |
-0.5
|
$1.62B 51.43M USD | $47.27K 1.5K USD | $60 1.91 USD | $61.2 1.94 USD | $1.62B 51.43M USD | 11.75 | $5.12 0.16 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.8 1.52 USD |
0
|
$1.52B 48.24M USD | $16.05K 510.09 USD | $47.8 1.52 USD | $47.85 1.52 USD | $1.52B 48.24M USD | 14.31 | $3.34 0.11 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $45.8 1.46 USD |
+1.55
|
$1.4B 44.6M USD | $22.2K 705.38 USD | $43.6 1.39 USD | $45.8 1.46 USD | $1.4B 44.6M USD | 0 | -$2.33 -0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.1 0.58 USD |
0
|
$1.09B 34.67M USD | $1K 31.78 USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.09B 34.67M USD | 16.01 | $1.13 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.1 0.7 USD |
+0.91
|
$854.58M 27.15M USD | $16.35K 519.59 USD | $21.8 0.69 USD | $22.1 0.7 USD | $854.58M 27.15M USD | 11.05 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.75 0.98 USD |
+0.82
|
$777.97M 24.72M USD | $61.48K 1.95K USD | $30.4 0.97 USD | $30.75 0.98 USD | $777.97M 24.72M USD | 10.75 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.95 0.41 USD |
-1.15
|
$702.53M 22.32M USD | $173.91K 5.53K USD | $12.95 0.41 USD | $13.45 0.43 USD | $702.53M 22.32M USD | 0 | -$0.07 -0.002 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18.45 0.59 USD |
+2.22
|
$674.08M 21.42M USD | $32.29K 1.03K USD | $18 0.57 USD | $18.45 0.59 USD | $674.08M 21.42M USD | 0 | -$2.25 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $17.5 0.56 USD |
+8.02
|
$638.75M 20.3M USD | $113.43K 3.6K USD | $16.45 0.52 USD | $17.55 0.56 USD | $638.75M 20.3M USD | 0 | -$2.02 -0.06 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.26 0.29 USD |
+8.18
|
$533.79M 16.96M USD | $20.11K 638.84 USD | $8.56 0.27 USD | $9.26 0.29 USD | $533.79M 16.96M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}