국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (58)
석유 및 가스 미드스트림 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.22 — |
+0.31
|
$98.58B — | $774.51K — | $44.76 — | $45.3 — | $98.58B — | 22.95 | $1.97 — | |
| The Williams Companies WMB | $62.87 — |
+3.59
|
$76.76B — | $7.64M — | $60.72 — | $62.89 — | $76.76B — | 33.80 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.22 — |
+0.4
|
$67.7B — | $386.95K — | $30.96 — | $31.24 — | $67.7B — | 11.69 | $2.67 — | |
| Kinder Morgan KMI | $28.88 — |
-0.05
|
$64.18B — | $852.87K — | $28.76 — | $28.94 — | $64.18B — | 24.89 | $1.16 — | |
| Energy Transfer LP ET | $18.14 — |
-0.25
|
$62.27B — | $1.51M — | $18.05 — | $18.22 — | $62.27B — | 13.74 | $1.32 — | |
| Cheniere Energy LNG | $241.71 — |
-0.21
|
$53.61B — | $35.76K — | $240.5 — | $242.51 — | $53.61B — | 17.73 | $13.63 — | |
| MPLX LP MPLX | $51.29 — |
+0.14
|
$52.36B — | $152.5K — | $51.08 — | $51.32 — | $52.36B — | 11.84 | $4.33 — | |
| TC Energy Corporation TRP | $49.63 — |
+3.48
|
$51.6B — | $1.65M — | $48.73 — | $50.09 — | $51.6B — | 16.88 | $2.94 — | |
| ONEOK OKE | $81.5 — |
+0.22
|
$50.91B — | $237.67K — | $80.67 — | $81.5 — | $50.91B — | 15.91 | $5.12 — | |
| Targa Resources TRGP | $175 — |
-0.45
|
$37.96B — | $46.26K — | $175 — | $176.54 — | $37.96B — | 32.22 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $56.11 — |
-0.55
|
$27.16B — | $12.02K — | $55.5 — | $56.25 — | $27.16B — | 13.52 | $4.15 — | |
| Pembina Pipeline PBA | $37.89 — |
+3.27
|
$22.01B — | $2.55M — | $37.02 — | $38.06 — | $22.01B — | 16.99 | $2.23 — | |
| Western Midstream Partners, LP WES | $38.27 — |
-0.25
|
$14.59B — | $10.48K — | $38.27 — | $38.42 — | $14.59B — | 11.45 | $3.34 — | |
| DT Midstream DTM | $108.64 — |
-1.15
|
$11.04B — | $12.17K — | $108.64 — | $109.78 — | $11.04B — | 29.60 | $3.67 — | |
| Antero Midstream AM | $18.9 — |
-0.05
|
$9.06B — | $29.33K — | $18.86 — | $18.93 — | $9.06B — | 21.97 | $0.86 — | |
| Hess Midstream LP HESM | $38.76 — |
-0.27
|
$8.14B — | $182.8K — | $38.5 — | $38.99 — | $8.14B — | 15.19 | $2.55 — | |
| Frontline FRO | $17.1 — |
-1.67
|
$3.81B — | $450.07K — | $17.07 — | $17.31 — | $3.81B — | 10.89 | $1.57 — | |
| Kinetik KNTK | $43.92 — |
+4.82
|
$2.68B — | $1.73M — | $41.8 — | $43.94 — | $2.68B — | 46.23 | $0.95 — | |
| Genesis Energy, L.P GEL | $17.37 — |
+0.7
|
$2.13B — | $41.71K — | $17.15 — | $17.37 — | $2.13B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $40.73 — |
-0.48
|
$2.08B — | $21.63K — | $40.56 — | $41.1 — | $2.08B — | 3.96 | $10.26 — | |
| International Seaways INSW | $37.81 — |
-0.92
|
$1.87B — | $10.23K — | $37.81 — | $38 — | $1.87B — | 5.85 | $6.46 — | |
| Global Partners LP GLP | $52.66 — |
-0.35
|
$1.79B — | $3.71K — | $52.66 — | $52.82 — | $1.79B — | 16.76 | $3.14 — | |
| DHT DHT | $11.03 — |
-1.12
|
$1.77B — | $122.49K — | $11.03 — | $11.2 — | $1.77B — | 10.02 | $1.1 — | |
| NGL Energy Partners LP NGL-PC | $22.6 — |
-0.11
|
$1.6B — | $1.6K — | $22.46 — | $22.6 — | $1.6B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.14 — |
-0.2
|
$1.58B — | $11.78K — | $22.12 — | $22.28 — | $1.58B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.37 — |
-0.23
|
$1.5B — | $7.98K — | $43.03 — | $43.93 — | $1.5B — | 4.55 | $9.52 — | |
| FLEX LNG FLNG | $23.14 — |
-1.09
|
$1.25B — | $43.74K — | $23.14 — | $23.34 — | $1.25B — | 12.11 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.76 — |
0
|
$1.18B — | $3K — | $25.56 — | $25.76 — | $1.18B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $24.71 — |
-2.1
|
$1.05B — | $48.78K — | $24.7 — | $25.34 — | $1.05B — | 11.54 | $2.14 — | |
| Navigator NVGS | $14.6 — |
-0.75
|
$1.01B — | $48.73K — | $14.55 — | $14.8 — | $1.01B — | 11.49 | $1.27 — | |
| Teekay TK | $8.58 — |
-1.72
|
$716.95M — | $896.58K — | $8.56 — | $8.77 — | $716.95M — | 6.04 | $1.42 — | |
| NGL Energy Partners LP NGL | $4.47 — |
+4.2
|
$590.1M — | $100.34K — | $4.33 — | $4.5 — | $590.1M — | 0 | -$0.43 — | |
| Permian Basin Royalty Trust PBT | $12.39 — |
+0.73
|
$577.48M — | $8.05K — | $12.36 — | $12.41 — | $577.48M — | 25.28 | $0.49 — | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
0
|
$133.74M — | $714 — | $3.59 — | $3.6 — | $133.74M — | 3.31 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.34 — |
-0.04
|
$82.83M — | $407 — | $25.34 — | $25.36 — | $82.83M — | 22.40 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.51 — |
+2.59
|
$11M — | $15.94K — | $0.5 — | $0.52 — | $11M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.87 — |
0
|
$0 — | $1 — | $25.86 — | $25.9 — | $0 — | 11.40 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.61 — |
0
|
$1.1B — | $817 — | $25.59 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.83 — |
0
|
$1.08B — | $1 — | $25.83 — | $25.83 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}