국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (41)
석유 및 가스 미드스트림 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.29 — |
-0.81
|
$120.74B — | $2.76M — | $54.84 — | $55.54 — | $120.74B — | 26.58 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.87 — |
+0.11
|
$92.79B — | $7.69M — | $74.61 — | $76.17 — | $92.79B — | 33.27 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.09 — |
-2.8
|
$78.08B — | $2.63M — | $36.09 — | $37.09 — | $78.08B — | 13.36 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.59 — |
+0.15
|
$72.51B — | $7.39M — | $32.16 — | $32.66 — | $72.51B — | 21.87 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$69.36 — |
-0.07
|
$72.26B — | $1.30M — | $68.40 — | $69.39 — | $72.26B — | 29.02 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$18.94 — |
-1.46
|
$65.18B — | $7.84M — | $18.81 — | $19.16 — | $65.18B — | 15.78 | $1.20 — | ||
Targa Resources
TRGP
US
|
$266.32 — |
-0.89
|
$57.16B — | $1.28M — | $261.04 — | $266.47 — | $57.16B — | 27.23 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$56.23 — |
-2.51
|
$57.06B — | $1.26M — | $56.23 — | $57.60 — | $57.06B — | 12.17 | $4.62 — | ||
ONEOK
OKE
US
|
$87.31 — |
-0.85
|
$55.01B — | $3.31M — | $86.11 — | $87.66 — | $55.01B — | 15.56 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$230.86 — |
-1.43
|
$48.38B — | $1.99M — | $228.91 — | $232.94 — | $48.38B — | 39.12 | $5.90 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$57.06 — |
-6.49
|
$27.62B — | $182.52K — | $57.06 — | $60.28 — | $27.62B — | 13.33 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$46.49 — |
-1.46
|
$27.03B — | $867.81K — | $46.19 — | $46.84 — | $27.03B — | 24.72 | $1.88 — | ||
Venture Global
VG
US
|
$10.51 — |
-6.24
|
$26.11B — | $14.61M — | $10.31 — | $11.10 — | $26.11B — | 10.94 | $0.96 — | ||
|
Western Midstream Partners, LP
WES
US
|
$42.11 — |
-3.22
|
$17.40B — | $1.04M — | $42.11 — | $43.37 — | $17.40B — | 13.85 | $3.04 — | ||
DT Midstream
DTM
US
|
$147.09 — |
+0.07
|
$15.01B — | $820.82K — | $144.90 — | $147.76 — | $15.01B — | 32.61 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.15 — |
-0.27
|
$10.52B — | $1.45M — | $21.86 — | $22.30 — | $10.52B — | 25.75 | $0.86 — | ||
|
Frontline
FRO
US
|
$40.72 — |
-5.04
|
$9.07B — | $3.94M — | $40.37 — | $43.10 — | $9.07B — | 10.02 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.15 — |
-0.74
|
$8.05B — | $1.05M — | $46.82 — | $48.83 — | $8.05B — | 19.18 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.28 — |
-1.89
|
$7.70B — | $684.78K — | $37.09 — | $37.74 — | $7.70B — | 12.89 | $2.89 — | ||
|
International Seaways
INSW
US
|
$87.72 — |
-2.51
|
$4.34B — | $638.53K — | $86.71 — | $90.72 — | $4.34B — | 7.98 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$78.39 — |
-4.05
|
$3.90B — | $841.69K — | $77.93 — | $81.01 — | $3.90B — | 7.73 | $10.13 — | ||
DHT
DHT
US
|
$19.39 — |
-2.86
|
$3.12B — | $2.98M — | $19.31 — | $20.19 — | $3.12B — | 9.41 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$76.34 — |
-3.62
|
$2.64B — | $310.28K — | $75.20 — | $79.22 — | $2.64B — | 6.20 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.69 — |
-4.68
|
$1.94B — | $256.37K — | $15.63 — | $16.58 — | $1.94B — | 0 | -$3.50 — | ||
Dorian LPG
LPG
US
|
$39.92 — |
-1.67
|
$1.71B — | $446.43K — | $39.35 — | $41.23 — | $1.71B — | 8.79 | $4.54 — | ||
|
Genesis Energy, L.P
GEL
US
|
$13.87 — |
-2.73
|
$1.70B — | $543.73K — | $13.82 — | $14.23 — | $1.70B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$30.46 — |
-1.39
|
$1.65B — | $229.79K — | $30.37 — | $30.90 — | $1.65B — | 21.91 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$44.08 — |
-4.34
|
$1.50B — | $221.42K — | $43.95 — | $46.50 — | $1.50B — | 12.24 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$6.47 — |
+0.15
|
$1.37B — | $7.15M — | $6.38 — | $6.70 — | $1.37B — | 24.88 | $0.26 — | ||
|
Navigator
NVGS
US
|
$21.54 — |
-3.75
|
$1.33B — | $495.33K — | $21.46 — | $22.34 — | $1.33B — | 13.29 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$24.81 — |
-2.93
|
$1.16B — | $105.53K — | $24.35 — | $25.69 — | $1.16B — | 80.03 | $0.31 — | ||
|
Teekay
TK
US
|
$12.06 — |
-3.13
|
$1.05B — | $308.87K — | $12.03 — | $12.49 — | $1.05B — | 10.67 | $1.13 — | ||
Sabine Royalty Trust
SBR
US
|
$71.68 — |
-1.84
|
$1.05B — | $37.14K — | $71.26 — | $72.75 — | $1.05B — | 15.28 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.17 — |
-1.93
|
$351.40M — | $51.31K — | $10.11 — | $10.40 — | $351.40M — | 30.81 | $0.33 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.44 — |
-2.27
|
$125.15M — | $56.79K — | $3.39 — | $3.53 — | $125.15M — | 2.24 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.83 — |
-0.34
|
$0.00 — | $49.72K — | $25.76 — | $25.99 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.45 — |
-0.31
|
$0.00 — | $5.21K — | $25.45 — | $25.53 — | $0.00 — | 11.21 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.59 — |
+0.59
|
$0.00 — | $4.47K — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.12 — |
+0.23
|
$0.00 — | $10.56K — | $25.84 — | $26.18 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.50 — |
-0.2
|
$0.00 — | $233.00 — | $25.50 — | $25.50 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.70 — |
+0.16
|
$0.00 — | $931.00 — | $25.66 — | $25.70 — | $0.00 — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}