국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (58)
석유 및 가스 미드스트림 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.36 — |
+1.64
|
$101.24B — | $5.08M — | $45.6 — | $46.42 — | $101.24B — | 27.43 | $1.69 — | |
| The Williams Companies WMB | $59.61 — |
+1.93
|
$72.77B — | $5.88M — | $58.3 — | $60.11 — | $72.77B — | 32.75 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $31.3 — |
+1.95
|
$67.79B — | $4.95M — | $30.62 — | $31.54 — | $67.79B — | 11.63 | $2.69 — | |
| Energy Transfer LP ET | $17.59 — |
+2.87
|
$60.35B — | $10.55M — | $17.17 — | $17.71 — | $60.35B — | 13.74 | $1.28 — | |
| Kinder Morgan KMI | $26.87 — |
+1.02
|
$59.71B — | $10.99M — | $26.49 — | $27.03 — | $59.71B — | 23.16 | $1.16 — | |
| ONEOK OKE | $86.28 — |
+1.91
|
$53.89B — | $2M — | $85.02 — | $86.89 — | $53.89B — | 16.68 | $5.17 — | |
| MPLX LP MPLX | $52.52 — |
+2.64
|
$53.7B — | $1.35M — | $51.33 — | $52.58 — | $53.7B — | 12.47 | $4.21 — | |
| Cheniere Energy LNG | $232.27 — |
+1.83
|
$51.75B — | $1.37M — | $229.71 — | $234.27 — | $51.75B — | 16.34 | $14.21 — | |
| TC Energy Corporation TRP | $49.5 — |
+1.21
|
$51.58B — | $1.27M — | $48.7 — | $49.63 — | $51.58B — | 16.95 | $2.92 — | |
| Targa Resources TRGP | $177 — |
+2.7
|
$38.51B — | $1.33M — | $172.52 — | $178.61 — | $38.51B — | 30.83 | $5.74 — | |
| Cheniere Energy Partners, L.P CQP | $59.21 — |
+0.08
|
$28.66B — | $94.94K — | $58.39 — | $59.97 — | $28.66B — | 13.93 | $4.25 — | |
| Pembina Pipeline PBA | $38.36 — |
+0.71
|
$22.34B — | $682.45K — | $38.23 — | $38.57 — | $22.34B — | 17.67 | $2.17 — | |
| Western Midstream Partners, LP WES | $39.17 — |
+3.35
|
$14.94B — | $1.08M — | $37.79 — | $39.22 — | $14.94B — | 9.74 | $4.02 — | |
| DT Midstream DTM | $98.91 — |
+2.05
|
$10.05B — | $719.51K — | $97.14 — | $99.52 — | $10.05B — | 27.47 | $3.6 — | |
| Hess Midstream LP HESM | $38.96 — |
+3.37
|
$8.89B — | $528.8K — | $37.85 — | $39.11 — | $8.89B — | 15.64 | $2.49 — | |
| Antero Midstream AM | $16.98 — |
+1.86
|
$8.13B — | $1.73M — | $16.65 — | $17.06 — | $8.13B — | 20.45 | $0.83 — | |
| Frontline FRO | $16.29 — |
+3.76
|
$3.63B — | $2.49M — | $15.85 — | $16.31 — | $3.63B — | 7.30 | $2.23 — | |
| Kinetik KNTK | $43.25 — |
+3.37
|
$2.63B — | $710.24K — | $42.09 — | $43.66 — | $2.63B — | 42.40 | $1.02 — | |
| Scorpio Tankers STNG | $35.99 — |
+2.22
|
$1.8B — | $978.22K — | $34.84 — | $36.11 — | $1.8B — | 2.73 | $13.15 — | |
| Global Partners LP GLP | $52.63 — |
+1.72
|
$1.77B — | $22.11K — | $50.4 — | $53.1 — | $1.77B — | 21.83 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.35 — |
+1.27
|
$1.76B — | $411.24K — | $13.92 — | $14.39 — | $1.76B — | 0 | -$1.24 — | |
| DHT DHT | $10.44 — |
+1.66
|
$1.68B — | $1.28M — | $10.2 — | $10.45 — | $1.68B — | 9.32 | $1.12 — | |
| International Seaways INSW | $33.23 — |
+2.78
|
$1.63B — | $577.09K — | $32.07 — | $33.38 — | $1.63B — | 3.96 | $8.38 — | |
| NGL Energy Partners LP NGL-PB | $21.25 — |
+0.38
|
$1.52B — | $14.14K — | $20.68 — | $21.56 — | $1.52B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.15 — |
0
|
$1.49B — | $5.38K — | $21.15 — | $21.58 — | $1.49B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $40.74 — |
+3.43
|
$1.4B — | $695.86K — | $39.34 — | $40.77 — | $1.4B — | 3.50 | $11.63 — | |
| FLEX LNG FLNG | $23.76 — |
+1.76
|
$1.29B — | $242.28K — | $23.27 — | $23.83 — | $1.29B — | 10.89 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.04 — |
0
|
$1.15B — | $2.09K — | $25.02 — | $25.15 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.37 — |
-0.51
|
$1.09B — | $2.23K — | $25.35 — | $25.56 — | $1.09B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.41 — |
+0.67
|
$1.06B — | $938 — | $25.41 — | $25.51 — | $1.06B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $20.98 — |
+2.74
|
$898.04M — | $737.62K — | $20.47 — | $21.1 — | $898.04M — | 5.37 | $3.9 — | |
| Navigator NVGS | $12.45 — |
+1.38
|
$862.3M — | $341.6K — | $12.22 — | $12.54 — | $862.3M — | 10.46 | $1.19 — | |
| Teekay TK | $6.81 — |
+2.56
|
$568.9M — | $662.26K — | $6.6 — | $6.81 — | $568.9M — | 4.79 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.97 — |
+0.71
|
$464.69M — | $51.02K — | $9.83 — | $10.1 — | $464.69M — | 18.12 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.16 — |
+3.27
|
$417.16M — | $118.94K — | $3.02 — | $3.19 — | $417.16M — | 0 | -$2.53 — | |
| Dynagas LNG Partners LP DLNG | $3.46 — |
+1.47
|
$126.78M — | $30.97K — | $3.32 — | $3.48 — | $126.78M — | 3.29 | $1.05 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.89 — |
-0.29
|
$84.63M — | $2.98K — | $25.89 — | $25.97 — | $84.63M — | 22.89 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
+0.32
|
$11.31M — | $87.27K — | $0.53 — | $0.55 — | $11.31M — | 0 | -$0.05 — | |
| Global Partners LP GLP-PB | $25.94 — |
<0.01
|
$0 — | $8.72K — | $25.84 — | $26.11 — | $0 — | 11.43 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}