국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (58)
석유 및 가스 미드스트림 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.87 — |
+0.67
|
$97.82B — | $3.89M — | $44.32 — | $44.92 — | $97.82B — | 23.12 | $1.94 — | |
| The Williams Companies WMB | $58.2 — |
+0.22
|
$71.06B — | $5.17M — | $57.73 — | $58.35 — | $71.06B — | 31.29 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32 — |
+0.76
|
$69.4B — | $7.31M — | $31.47 — | $32.19 — | $69.4B — | 11.98 | $2.67 — | |
| Energy Transfer LP ET | $18.16 — |
+0.89
|
$62.32B — | $10.88M — | $17.84 — | $18.17 — | $62.32B — | 13.75 | $1.32 — | |
| Kinder Morgan KMI | $27.46 — |
-0.15
|
$61.04B — | $10.59M — | $27.24 — | $27.48 — | $61.04B — | 23.67 | $1.16 — | |
| ONEOK OKE | $86.61 — |
+0.12
|
$54.1B — | $2.29M — | $85.5 — | $86.73 — | $54.1B — | 16.91 | $5.12 — | |
| Cheniere Energy LNG | $233.25 — |
+0.23
|
$51.73B — | $1.5M — | $230.86 — | $234.68 — | $51.73B — | 17.10 | $13.64 — | |
| MPLX LP MPLX | $50.53 — |
+0.18
|
$51.58B — | $1.06M — | $49.96 — | $50.73 — | $51.58B — | 11.66 | $4.33 — | |
| TC Energy Corporation TRP | $48.89 — |
+0.66
|
$50.83B — | $1.47M — | $48.37 — | $49.01 — | $50.83B — | 16.85 | $2.9 — | |
| Targa Resources TRGP | $168.58 — |
-0.54
|
$36.57B — | $1.81M — | $167.25 — | $169.78 — | $36.57B — | 31.10 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $59.54 — |
+1.19
|
$28.82B — | $109.61K — | $58.08 — | $59.72 — | $28.82B — | 14.17 | $4.2 — | |
| Pembina Pipeline PBA | $37.42 — |
+0.65
|
$21.74B — | $876.79K — | $37.18 — | $37.45 — | $21.74B — | 16.93 | $2.21 — | |
| Western Midstream Partners, LP WES | $39.86 — |
+1.24
|
$15.2B — | $915.11K — | $38.96 — | $39.96 — | $15.2B — | 11.93 | $3.34 — | |
| DT Midstream DTM | $102.62 — |
+0.2
|
$10.43B — | $736.96K — | $101.06 — | $103.12 — | $10.43B — | 27.96 | $3.67 — | |
| Antero Midstream AM | $18.58 — |
+0.81
|
$8.9B — | $1.75M — | $18.29 — | $18.6 — | $8.9B — | 21.35 | $0.87 — | |
| Hess Midstream LP HESM | $38.82 — |
-0.38
|
$8.37B — | $704.02K — | $38.4 — | $39.14 — | $8.37B — | 15.22 | $2.55 — | |
| Frontline FRO | $18.2 — |
+2.02
|
$4.05B — | $2.15M — | $17.99 — | $18.36 — | $4.05B — | 7.98 | $2.28 — | |
| Kinetik KNTK | $46.6 — |
+3.62
|
$2.84B — | $4.57M — | $44.02 — | $47.44 — | $2.84B — | 49.05 | $0.95 — | |
| Scorpio Tankers STNG | $41.88 — |
-0.85
|
$2.14B — | $750.5K — | $41.65 — | $42.41 — | $2.14B — | 4.08 | $10.26 — | |
| International Seaways INSW | $38.39 — |
-0.83
|
$1.89B — | $575.84K — | $38.28 — | $38.98 — | $1.89B — | 5.94 | $6.46 — | |
| Genesis Energy, L.P GEL | $15.15 — |
-0.79
|
$1.86B — | $204.5K — | $14.85 — | $15.36 — | $1.86B — | 0 | -$1.69 — | |
| DHT DHT | $11.38 — |
+0.53
|
$1.83B — | $1.6M — | $11.3 — | $11.47 — | $1.83B — | 10.34 | $1.1 — | |
| Global Partners LP GLP | $49.39 — |
+1.4
|
$1.67B — | $85.86K — | $48.15 — | $49.39 — | $1.67B — | 15.72 | $3.14 — | |
| Teekay Tankers TNK | $45.59 — |
-0.15
|
$1.57B — | $731.45K — | $45.18 — | $46.19 — | $1.57B — | 4.78 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $20.47 — |
+1.32
|
$1.46B — | $22.96K — | $20.03 — | $20.47 — | $1.46B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.5 — |
-2.84
|
$1.45B — | $6.03K — | $20.5 — | $20.78 — | $1.45B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.62 — |
+1.15
|
$1.33B — | $256.56K — | $24.5 — | $24.79 — | $1.33B — | 11.14 | $2.21 — | |
| GasLog Partners LP GLOP-PA | $25.26 — |
+0.32
|
$1.16B — | $32.46K — | $25.18 — | $25.75 — | $1.16B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.88 — |
+0.44
|
$1.11B — | $2.71K — | $25.87 — | $25.95 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.75 — |
+0.51
|
$1.08B — | $313 — | $25.75 — | $25.75 — | $1.08B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $23.8 — |
+0.42
|
$1.02B — | $941.44K — | $23.75 — | $24.36 — | $1.02B — | 6.10 | $3.9 — | |
| Navigator NVGS | $13.71 — |
-1.22
|
$949.99M — | $313.84K — | $13.68 — | $14.02 — | $949.99M — | 11.52 | $1.19 — | |
| Teekay TK | $8.1 — |
-0.49
|
$676.67M — | $1.5M — | $8.05 — | $8.23 — | $676.67M — | 5.70 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $10.41 — |
-0.95
|
$489.86M — | $109.08K — | $10.33 — | $10.59 — | $489.86M — | 19.27 | $0.54 — | |
| NGL Energy Partners LP NGL | $3.43 — |
+1.48
|
$452.8M — | $216.7K — | $3.26 — | $3.44 — | $452.8M — | 0 | -$2.53 — | |
| Dynagas LNG Partners LP DLNG | $3.8 — |
-1.48
|
$139.24M — | $20.63K — | $3.75 — | $3.87 — | $139.24M — | 3.61 | $1.05 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
-5.21
|
$13.85M — | $57.49K — | $0.6199 — | $0.67 — | $13.85M — | 0 | -$0.05 — | |
| Global Partners LP GLP-PB | $25.53 — |
-0.5
|
$0 — | $9.84K — | $25.53 — | $25.72 — | $0 — | 11.25 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.44 — |
-0.44
|
$86.43M — | $2.4K — | $26.38 — | $26.58 — | $86.43M — | 23.38 | $1.13 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}