País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (58)
- {{country.name}}
- Todos os países
- Estados Unidos (58)
NYSE (58)
Energia (58)
- {{item.name}}
- Todos os setores
- Energia (58)
Segmento “Midstream” de Petróleo e Gás (58)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (55)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (58)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (35)
- Carvão Térmico (4)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $43.97 — |
-1.72
|
$96.1B — | $1.71M — | $43.97 — | $44.62 — | $96.1B — | 22.20 | $1.98 — | |
| The Williams Companies WMB | $58.45 — |
-0.32
|
$71.37B — | $2.59M — | $58.35 — | $59.15 — | $71.37B — | 31.42 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.17 — |
-1.08
|
$67.61B — | $1.75M — | $31.13 — | $31.61 — | $67.61B — | 11.67 | $2.67 — | |
| Kinder Morgan KMI | $28.23 — |
-0.65
|
$62.74B — | $4.42M — | $28.18 — | $28.54 — | $62.74B — | 24.33 | $1.16 — | |
| Energy Transfer LP ET | $17.66 — |
-1.72
|
$60.61B — | $10.59M — | $17.61 — | $17.97 — | $60.61B — | 13.37 | $1.32 — | |
| Cheniere Energy LNG | $237.27 — |
-0.98
|
$52.62B — | $609.33K — | $236.79 — | $241.48 — | $52.62B — | 17.40 | $13.63 — | |
| MPLX LP MPLX | $50.61 — |
-0.84
|
$51.66B — | $632.42K — | $50.58 — | $51.33 — | $51.66B — | 11.68 | $4.33 — | |
| ONEOK OKE | $79.41 — |
-3.32
|
$49.6B — | $1.85M — | $79.18 — | $81.72 — | $49.6B — | 15.50 | $5.12 — | |
| TC Energy Corporation TRP | $47.26 — |
-1.86
|
$49.17B — | $664.19K — | $47.21 — | $48 — | $49.17B — | 15.96 | $2.96 — | |
| Targa Resources TRGP | $170.45 — |
-1.77
|
$36.98B — | $609.47K — | $169.44 — | $172.54 — | $36.98B — | 31.39 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $55.24 — |
-1.59
|
$26.74B — | $52.37K — | $55.05 — | $55.95 — | $26.74B — | 13.31 | $4.15 — | |
| Pembina Pipeline PBA | $36.22 — |
-2.95
|
$21.07B — | $679.71K — | $36.22 — | $37.22 — | $21.07B — | 16.16 | $2.24 — | |
| Western Midstream Partners, LP WES | $38.49 — |
-1.15
|
$14.68B — | $415.98K — | $38.38 — | $39.06 — | $14.68B — | 11.52 | $3.34 — | |
| DT Midstream DTM | $104.15 — |
-1.69
|
$10.58B — | $261.75K — | $104.01 — | $106.25 — | $10.58B — | 28.37 | $3.67 — | |
| Antero Midstream AM | $17.86 — |
-1.41
|
$8.56B — | $1.12M — | $17.84 — | $18.09 — | $8.56B — | 20.76 | $0.86 — | |
| Hess Midstream LP HESM | $37.75 — |
-1.2
|
$7.93B — | $581.82K — | $37.64 — | $38.23 — | $7.93B — | 14.80 | $2.55 — | |
| Frontline FRO | $18.33 — |
+5.07
|
$4.08B — | $3.1M — | $18.11 — | $18.56 — | $4.08B — | 11.67 | $1.57 — | |
| Kinetik KNTK | $42.19 — |
-3.8
|
$2.57B — | $463.28K — | $42.06 — | $43.71 — | $2.57B — | 44.40 | $0.95 — | |
| Scorpio Tankers STNG | $42.99 — |
+1.27
|
$2.19B — | $513.01K — | $42.21 — | $44.01 — | $2.19B — | 4.19 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.27 — |
-1.17
|
$2.11B — | $152.94K — | $17.1 — | $17.39 — | $2.11B — | 0 | -$1.69 — | |
| International Seaways INSW | $39.78 — |
+1.14
|
$1.96B — | $524.83K — | $39.16 — | $40.75 — | $1.96B — | 6.15 | $6.46 — | |
| DHT DHT | $11.25 — |
+1.76
|
$1.81B — | $822.07K — | $11.18 — | $11.43 — | $1.81B — | 10.22 | $1.1 — | |
| Global Partners LP GLP | $50.75 — |
-3.65
|
$1.72B — | $14.81K — | $50.75 — | $52.33 — | $1.72B — | 16.16 | $3.14 — | |
| NGL Energy Partners LP NGL-PB | $21.68 — |
-0.87
|
$1.55B — | $34.04K — | $21.67 — | $22.37 — | $1.55B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.74 — |
+1.1
|
$1.54B — | $217.34K — | $44.1 — | $45.72 — | $1.54B — | 4.69 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $21.75 — |
-0.23
|
$1.54B — | $24.2K — | $21.67 — | $22.04 — | $1.54B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $23.06 — |
+1.63
|
$1.25B — | $319.34K — | $22.59 — | $23.1 — | $1.25B — | 12.07 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.92 — |
+0.5
|
$1.19B — | $5.98K — | $25.85 — | $25.92 — | $1.19B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $26.28 — |
+1.23
|
$1.12B — | $311.47K — | $25.77 — | $26.72 — | $1.12B — | 12.28 | $2.14 — | |
| Navigator NVGS | $15.27 — |
+0.26
|
$1.06B — | $388.88K — | $15.13 — | $15.67 — | $1.06B — | 12.02 | $1.27 — | |
| Teekay TK | $7.99 — |
+3.03
|
$667.23M — | $764.31K — | $7.7 — | $8.06 — | $667.23M — | 5.62 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $13.19 — |
+2.13
|
$614.54M — | $196.64K — | $12.82 — | $13.4 — | $614.54M — | 26.90 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.25 — |
-0.47
|
$561.06M — | $308.25K — | $4.25 — | $4.41 — | $561.06M — | 0 | -$0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+2.23
|
$134.48M — | $34.69K — | $3.58 — | $3.68 — | $134.48M — | 3.33 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.37 — |
<0.01
|
$82.92M — | $6.42K — | $25.36 — | $25.38 — | $82.92M — | 22.43 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.93 — |
-0.12
|
$0 — | $4.25K — | $25.92 — | $25.99 — | $0 — | 11.42 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.74 — |
-0.4
|
$1.1B — | $2.23K — | $25.74 — | $25.75 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.11 — |
+1.6
|
$1.09B — | $127 — | $26.11 — | $26.11 — | $1.09B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}