País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (41)
- {{country.name}}
- Todos os países
- Estados Unidos (41)
NYSE (41)
Energia (41)
- {{item.name}}
- Todos os setores
- Energia (41)
Segmento “Midstream” de Petróleo e Gás (41)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (42)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (14)
- Equipamentos e Serviços de Petróleo e Gás (26)
- Carvão Térmico (3)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.55 — |
+0.15
|
$119.12B — | $4.24M — | $53.75 — | $54.66 — | $119.12B — | 25.85 | $2.11 — | ||
The Williams Companies
WMB
US
|
$73.12 — |
+2.62
|
$89.43B — | $8.85M — | $70.83 — | $73.28 — | $89.43B — | 32.07 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.60 — |
+0.22
|
$79.18B — | $3.37M — | $36.07 — | $36.80 — | $79.18B — | 13.55 | $2.70 — | ||
|
TC Energy Corporation
TRP
US
|
$67.70 — |
-0.32
|
$70.53B — | $4.80M — | $67.26 — | $68.30 — | $70.53B — | 27.86 | $2.43 — | ||
|
Kinder Morgan
KMI
US
|
$31.59 — |
+0.83
|
$70.28B — | $11.40M — | $30.89 — | $31.67 — | $70.28B — | 21.20 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$18.75 — |
0
|
$64.52B — | $11.21M — | $18.46 — | $18.93 — | $64.52B — | 15.62 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$56.84 — |
+1.66
|
$57.68B — | $3.19M — | $55.43 — | $56.88 — | $57.68B — | 12.30 | $4.62 — | ||
Targa Resources
TRGP
US
|
$258.58 — |
-0.83
|
$55.50B — | $1.37M — | $253.81 — | $262.04 — | $55.50B — | 26.41 | $9.79 — | ||
ONEOK
OKE
US
|
$85.03 — |
-0.64
|
$53.57B — | $9.00M — | $83.08 — | $85.29 — | $53.57B — | 15.15 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$227.03 — |
-1.89
|
$47.57B — | $2.79M — | $223.70 — | $229.43 — | $47.57B — | 38.41 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$58.05 — |
-2.85
|
$28.10B — | $225.25K — | $58.01 — | $59.80 — | $28.10B — | 13.56 | $4.28 — | ||
Venture Global
VG
US
|
$11.02 — |
-0.27
|
$27.38B — | $11.65M — | $10.59 — | $11.08 — | $27.38B — | 11.47 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.15 — |
-0.11
|
$26.83B — | $1.29M — | $45.25 — | $46.34 — | $26.83B — | 24.28 | $1.90 — | ||
|
Western Midstream Partners, LP
WES
US
|
$42.96 — |
-1.65
|
$17.75B — | $993.61K — | $42.59 — | $43.63 — | $17.75B — | 14.13 | $3.04 — | ||
DT Midstream
DTM
US
|
$143.30 — |
+1.7
|
$14.62B — | $1.70M — | $139.86 — | $143.52 — | $14.62B — | 31.77 | $4.51 — | ||
Antero Midstream
AM
US
|
$21.71 — |
+1.5
|
$10.31B — | $2.13M — | $21.20 — | $21.86 — | $10.31B — | 25.24 | $0.86 — | ||
|
Frontline
FRO
US
|
$40.93 — |
+5.35
|
$9.11B — | $5.11M — | $37.17 — | $40.95 — | $9.11B — | 10.08 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$46.53 — |
+1.75
|
$7.78B — | $1.07M — | $44.23 — | $46.58 — | $7.78B — | 18.53 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$36.79 — |
+0.19
|
$7.60B — | $1.49M — | $35.88 — | $37.20 — | $7.60B — | 12.73 | $2.89 — | ||
|
International Seaways
INSW
US
|
$84.49 — |
+3.73
|
$4.18B — | $913.48K — | $79.26 — | $84.53 — | $4.18B — | 7.69 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$80.58 — |
+3.25
|
$4.01B — | $636.01K — | $76.23 — | $80.49 — | $4.01B — | 7.95 | $10.13 — | ||
DHT
DHT
US
|
$18.89 — |
+4.31
|
$3.04B — | $3.77M — | $17.70 — | $18.89 — | $3.04B — | 9.16 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$74.45 — |
+0.7
|
$2.58B — | $231.84K — | $71.98 — | $74.69 — | $2.58B — | 6.04 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.99 — |
+1.91
|
$1.98B — | $420.91K — | $15.10 — | $15.99 — | $1.98B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.47 — |
+2.05
|
$1.77B — | $495.69K — | $13.80 — | $14.92 — | $1.77B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$39.56 — |
-1.15
|
$1.69B — | $694.17K — | $38.42 — | $39.82 — | $1.69B — | 8.71 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$29.74 — |
-1.23
|
$1.61B — | $548.16K — | $29.34 — | $29.99 — | $1.61B — | 21.39 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$42.58 — |
-1.89
|
$1.45B — | $179.66K — | $41.92 — | $43.60 — | $1.45B — | 11.82 | $3.60 — | ||
|
Navigator
NVGS
US
|
$21.71 — |
-1.23
|
$1.34B — | $425.71K — | $21.44 — | $22.03 — | $1.34B — | 13.40 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$5.85 — |
+5.03
|
$1.24B — | $6.95M — | $5.41 — | $5.86 — | $1.24B — | 22.50 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$24.97 — |
-1.69
|
$1.16B — | $187.04K — | $24.43 — | $25.59 — | $1.16B — | 80.54 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$72.28 — |
+0.65
|
$1.05B — | $33.65K — | $71.04 — | $72.47 — | $1.05B — | 15.41 | $4.69 — | ||
|
Teekay
TK
US
|
$11.91 — |
+1.62
|
$1.04B — | $701.86K — | $11.49 — | $11.92 — | $1.04B — | 10.53 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.26 — |
+0.29
|
$354.51M — | $154.46K — | $10.02 — | $10.34 — | $354.51M — | 31.09 | $0.33 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.53 — |
-2.49
|
$128.43M — | $53.09K — | $3.51 — | $3.67 — | $128.43M — | 2.30 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.95 — |
+0.19
|
$0.00 — | $10.48K — | $25.91 — | $26.00 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.52 — |
+0.08
|
$0.00 — | $2.15K — | $25.50 — | $25.55 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.25 — |
+0.12
|
$0.00 — | $21.55K — | $25.11 — | $25.34 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.00 — |
-0.08
|
$0.00 — | $3.24K — | $25.70 — | $26.02 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.60 — |
+0.55
|
$0.00 — | $5.36K — | $25.51 — | $25.68 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.86 — |
+0.4
|
$0.00 — | $611.00 — | $25.72 — | $26.14 — | $0.00 — | 0 | -$0.44 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}