País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (58)
- {{country.name}}
- Todos os países
- Estados Unidos (58)
NYSE (58)
Energia (58)
- {{item.name}}
- Todos os setores
- Energia (58)
Segmento “Midstream” de Petróleo e Gás (58)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (55)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (58)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (35)
- Carvão Térmico (4)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.96 — |
-1.52
|
$101.59B — | $2.81M — | $45.86 — | $47.05 — | $101.59B — | 23.09 | $1.99 — | |
| The Williams Companies WMB | $59.15 — |
-1.05
|
$72.99B — | $5.8M — | $58.9 — | $60.66 — | $72.99B — | 32.14 | $1.84 — | |
| Enterprise Products Partners L.P EPD | $31.53 — |
-1.62
|
$69.51B — | $4.56M — | $31.44 — | $32.35 — | $69.51B — | 11.98 | $2.63 — | |
| Energy Transfer LP ET | $18.15 — |
-0.93
|
$62.87B — | $15.34M — | $18.06 — | $18.61 — | $62.87B — | 13.85 | $1.31 — | |
| Kinder Morgan KMI | $27.66 — |
+0.07
|
$61.48B — | $11.84M — | $27.56 — | $28.03 — | $61.48B — | 23.84 | $1.16 — | |
| MPLX LP MPLX | $51.51 — |
-0.71
|
$52.96B — | $1.07M — | $51.35 — | $52.29 — | $52.96B — | 11.97 | $4.3 — | |
| Cheniere Energy LNG | $233.61 — |
-1.98
|
$52.86B — | $1.39M — | $232.33 — | $242.41 — | $52.86B — | 17.48 | $13.36 — | |
| ONEOK OKE | $82.15 — |
-1.91
|
$52.31B — | $5.52M — | $81.26 — | $84.09 — | $52.31B — | 16.36 | $5.02 — | |
| TC Energy Corporation TRP | $49.21 — |
-0.73
|
$51.49B — | $4.24M — | $49.08 — | $49.93 — | $51.49B — | 16.79 | $2.93 — | |
| Targa Resources TRGP | $171.5 — |
-1.89
|
$37.92B — | $2.26M — | $170.53 — | $177.65 — | $37.92B — | 32.17 | $5.33 — | |
| Cheniere Energy Partners, L.P CQP | $56.82 — |
-1.59
|
$27.95B — | $243.29K — | $55.9 — | $58.55 — | $27.95B — | 13.69 | $4.15 — | |
| Pembina Pipeline PBA | $37.61 — |
-0.87
|
$22.32B — | $1.79M — | $37.45 — | $38.05 — | $22.32B — | 16.71 | $2.25 — | |
| Western Midstream Partners, LP WES | $38.46 — |
-0.95
|
$14.81B — | $849.43K — | $38.16 — | $39.28 — | $14.81B — | 11.61 | $3.31 — | |
| DT Midstream DTM | $105 — |
-0.46
|
$10.8B — | $906.59K — | $104.79 — | $107.19 — | $10.8B — | 29.00 | $3.62 — | |
| Antero Midstream AM | $18.18 — |
-0.55
|
$8.76B — | $2.39M — | $18.07 — | $18.61 — | $8.76B — | 21.13 | $0.86 — | |
| Hess Midstream LP HESM | $38.93 — |
-1.62
|
$8.31B — | $1.43M — | $38.68 — | $40.01 — | $8.31B — | 15.50 | $2.51 — | |
| Frontline FRO | $18.89 — |
-4.31
|
$4.39B — | $6.45M — | $18.42 — | $19.51 — | $4.39B — | 12.03 | $1.57 — | |
| Kinetik KNTK | $43.7 — |
-1.11
|
$2.69B — | $1.04M — | $42.93 — | $45.22 — | $2.69B — | 46.48 | $0.94 — | |
| Scorpio Tankers STNG | $41.44 — |
-4.52
|
$2.21B — | $1.36M — | $41.16 — | $43.52 — | $2.21B — | 4.22 | $9.8 — | |
| Genesis Energy, L.P GEL | $16.64 — |
-0.48
|
$2.05B — | $460.87K — | $16.52 — | $16.88 — | $2.05B — | 0 | -$1.68 — | |
| International Seaways INSW | $38.85 — |
-2.66
|
$1.97B — | $794.5K — | $38.11 — | $40.1 — | $1.97B — | 6.17 | $6.29 — | |
| DHT DHT | $11.92 — |
-1.89
|
$1.95B — | $2.47M — | $11.75 — | $12.17 — | $1.95B — | 11.03 | $1.08 — | |
| Global Partners LP GLP | $54.73 — |
-1.21
|
$1.88B — | $69.35K — | $54.73 — | $56.51 — | $1.88B — | 17.65 | $3.1 — | |
| Teekay Tankers TNK | $45.89 — |
-3.57
|
$1.64B — | $567.05K — | $45.11 — | $47.67 — | $1.64B — | 4.99 | $9.18 — | |
| NGL Energy Partners LP NGL-PB | $22.29 — |
-0.04
|
$1.59B — | $33.4K — | $21.97 — | $22.32 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.28 — |
-1.16
|
$1.57B — | $4.56K — | $22.17 — | $22.67 — | $1.57B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.6 — |
-0.04
|
$1.33B — | $404.25K — | $24.19 — | $24.87 — | $1.33B — | 12.87 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.3 — |
-0.18
|
$1.16B — | $2.85K — | $25.3 — | $25.45 — | $1.16B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.03 — |
-0.08
|
$1.07B — | $656.47K — | $24.61 — | $25.55 — | $1.07B — | 11.69 | $2.14 — | |
| Navigator NVGS | $14.35 — |
-1.58
|
$1.01B — | $364.29K — | $14.3 — | $14.64 — | $1.01B — | 11.48 | $1.25 — | |
| Teekay TK | $8.97 — |
-0.33
|
$752.05M — | $1.03M — | $8.78 — | $9.13 — | $752.05M — | 6.31 | $1.42 — | |
| NGL Energy Partners LP NGL | $4.43 — |
+2.78
|
$584.82M — | $350.18K — | $4.34 — | $4.46 — | $584.82M — | 0 | -$0.44 — | |
| Permian Basin Royalty Trust PBT | $11.83 — |
+0.77
|
$551.38M — | $240.48K — | $11.7 — | $12.13 — | $551.38M — | 24.14 | $0.49 — | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+1.21
|
$134.62M — | $17.91K — | $3.64 — | $3.68 — | $134.62M — | 3.30 | $1.11 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.34 — |
+0.39
|
$82.82M — | $1.62K — | $25.25 — | $25.34 — | $82.82M — | 22.40 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.79 — |
+12.04
|
$16.91M — | $754.69K — | $0.68 — | $0.79 — | $16.91M — | 0 | -$0.07 — | |
| Global Partners LP GLP-PB | $25.77 — |
-0.02
|
$0 — | $9.33K — | $25.76 — | $25.8 — | $0 — | 11.35 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.51 — |
+0.08
|
$1.09B — | $735 — | $25.51 — | $25.51 — | $1.09B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.74 — |
+0.08
|
$1.08B — | $1.61K — | $25.53 — | $25.75 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}