País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (41)
- {{country.name}}
- Todos os países
- Estados Unidos (41)
NYSE (41)
Energia (41)
- {{item.name}}
- Todos os setores
- Energia (41)
Segmento “Midstream” de Petróleo e Gás (41)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (42)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (14)
- Equipamentos e Serviços de Petróleo e Gás (26)
- Carvão Térmico (3)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.47 — |
-2.17
|
$118.95B — | $3.00M — | $54.37 — | $55.77 — | $118.95B — | 25.81 | $2.11 — | ||
The Williams Companies
WMB
US
|
$71.25 — |
-0.32
|
$87.14B — | $5.02M — | $70.80 — | $71.72 — | $87.14B — | 31.25 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.52 — |
+0.19
|
$79.01B — | $2.46M — | $36.32 — | $36.74 — | $79.01B — | 13.52 | $2.70 — | ||
|
TC Energy Corporation
TRP
US
|
$67.92 — |
-1.45
|
$70.76B — | $1.60M — | $67.84 — | $69.01 — | $70.76B — | 27.95 | $2.43 — | ||
|
Kinder Morgan
KMI
US
|
$31.33 — |
-0.35
|
$69.70B — | $8.77M — | $31.12 — | $31.55 — | $69.70B — | 21.02 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$18.75 — |
-0.85
|
$64.52B — | $7.90M — | $18.72 — | $19.06 — | $64.52B — | 15.62 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$55.91 — |
-0.3
|
$56.73B — | $1.08M — | $55.74 — | $56.25 — | $56.73B — | 12.10 | $4.62 — | ||
Targa Resources
TRGP
US
|
$260.74 — |
+0.41
|
$55.97B — | $787.31K — | $257.70 — | $262.19 — | $55.97B — | 26.63 | $9.79 — | ||
ONEOK
OKE
US
|
$85.58 — |
-0.85
|
$53.92B — | $2.19M — | $85.18 — | $86.54 — | $53.92B — | 15.25 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$231.41 — |
+0.24
|
$48.49B — | $2.95M — | $225.82 — | $231.85 — | $48.49B — | 39.15 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$59.75 — |
+1.62
|
$28.92B — | $267.20K — | $57.77 — | $59.75 — | $28.92B — | 13.96 | $4.28 — | ||
Venture Global
VG
US
|
$11.05 — |
-0.36
|
$27.45B — | $12.90M — | $10.81 — | $11.20 — | $27.45B — | 11.51 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.20 — |
-1.93
|
$26.86B — | $1.02M — | $46.16 — | $47.35 — | $26.86B — | 24.31 | $1.90 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.68 — |
-0.16
|
$18.05B — | $874.22K — | $43.25 — | $43.90 — | $18.05B — | 14.36 | $3.04 — | ||
DT Midstream
DTM
US
|
$140.91 — |
+0.28
|
$14.37B — | $555.33K — | $139.79 — | $141.14 — | $14.37B — | 31.24 | $4.51 — | ||
Antero Midstream
AM
US
|
$21.39 — |
-0.28
|
$10.16B — | $2.14M — | $21.29 — | $21.54 — | $10.16B — | 24.87 | $0.86 — | ||
|
Frontline
FRO
US
|
$38.85 — |
-1.45
|
$8.65B — | $3.00M — | $38.73 — | $40.00 — | $8.65B — | 9.56 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$45.73 — |
+0.73
|
$7.64B — | $753.82K — | $45.19 — | $45.73 — | $7.64B — | 18.21 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$36.72 — |
-1.21
|
$7.59B — | $1.26M — | $36.51 — | $37.15 — | $7.59B — | 12.70 | $2.89 — | ||
|
International Seaways
INSW
US
|
$81.45 — |
-0.63
|
$4.03B — | $392.00K — | $80.61 — | $82.31 — | $4.03B — | 7.41 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$78.04 — |
-0.61
|
$3.88B — | $775.75K — | $77.50 — | $79.43 — | $3.88B — | 7.70 | $10.13 — | ||
DHT
DHT
US
|
$18.11 — |
-1.63
|
$2.92B — | $2.02M — | $18.07 — | $18.57 — | $2.92B — | 8.79 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$73.93 — |
-1.61
|
$2.56B — | $249.27K — | $73.17 — | $75.33 — | $2.56B — | 6.00 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.69 — |
-1.01
|
$1.94B — | $243.91K — | $15.27 — | $15.96 — | $1.94B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.18 — |
-1.8
|
$1.74B — | $532.63K — | $13.93 — | $14.59 — | $1.74B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.02 — |
-3.29
|
$1.71B — | $818.11K — | $39.88 — | $41.36 — | $1.71B — | 8.81 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.11 — |
-0.26
|
$1.63B — | $291.42K — | $30.09 — | $30.57 — | $1.63B — | 21.66 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$43.40 — |
+0.49
|
$1.47B — | $197.32K — | $42.10 — | $44.07 — | $1.47B — | 12.05 | $3.60 — | ||
|
Navigator
NVGS
US
|
$21.98 — |
-2.05
|
$1.36B — | $179.68K — | $21.81 — | $22.50 — | $1.36B — | 13.56 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.40 — |
-4.04
|
$1.18B — | $107.62K — | $25.34 — | $26.46 — | $1.18B — | 81.93 | $0.31 — | ||
Nordic American Tankers
NAT
US
|
$5.57 — |
+0.91
|
$1.18B — | $2.25M — | $5.50 — | $5.68 — | $1.18B — | 21.42 | $0.26 — | ||
Sabine Royalty Trust
SBR
US
|
$71.81 — |
+0.29
|
$1.05B — | $33.48K — | $71.52 — | $72.87 — | $1.05B — | 15.31 | $4.69 — | ||
|
Teekay
TK
US
|
$11.72 — |
-3.22
|
$1.02B — | $441.98K — | $11.70 — | $12.15 — | $1.02B — | 10.37 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.23 — |
-1.35
|
$353.48M — | $95.67K — | $10.21 — | $10.51 — | $353.48M — | 30.99 | $0.33 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.62 — |
-1.36
|
$131.70M — | $26.43K — | $3.59 — | $3.75 — | $131.70M — | 2.36 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.90 — |
+0.08
|
$0.00 — | $10.05K — | $25.82 — | $25.93 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.50 — |
-0.16
|
$0.00 — | $2.90K — | $25.47 — | $25.54 — | $0.00 — | 11.23 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.22 — |
-1.6
|
$0.00 — | $20.49K — | $25.28 — | $25.63 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.02 — |
+0.08
|
$0.00 — | $4.40K — | $25.67 — | $26.02 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.46 — |
+0.15
|
$0.00 — | $1.96K — | $25.46 — | $25.47 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.76 — |
+0.25
|
$0.00 — | $4.17K — | $25.70 — | $25.81 — | $0.00 — | 0 | -$0.44 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}