国：米国 取引所：NYSE セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.83 — |
-0.57
|
$97.73B — | $354.13K — | $44.8 — | $45.06 — | $97.73B — | 22.75 | $1.97 — | |
| The Williams Companies WMB | $62.87 — |
+3.59
|
$76.76B — | $7.64M — | $60.72 — | $62.89 — | $76.76B — | 33.80 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.04 — |
-0.16
|
$67.32B — | $82.64K — | $30.96 — | $31.11 — | $67.32B — | 11.62 | $2.67 — | |
| Kinder Morgan KMI | $28.89 — |
+2.05
|
$64.22B — | $12.42M — | $28.26 — | $28.9 — | $64.22B — | 24.90 | $1.16 — | |
| Energy Transfer LP ET | $18.12 — |
-0.38
|
$62.18B — | $327.53K — | $18.09 — | $18.22 — | $62.18B — | 13.72 | $1.32 — | |
| Cheniere Energy LNG | $241.71 — |
-0.21
|
$53.61B — | $35.76K — | $240.5 — | $242.51 — | $53.61B — | 17.73 | $13.63 — | |
| MPLX LP MPLX | $51.22 — |
-1.42
|
$52.29B — | $2.29M — | $50.87 — | $52 — | $52.29B — | 11.82 | $4.33 — | |
| ONEOK OKE | $81.22 — |
-0.13
|
$50.73B — | $87.98K — | $80.67 — | $81.25 — | $50.73B — | 15.86 | $5.12 — | |
| TC Energy Corporation TRP | $47.96 — |
+2.09
|
$49.86B — | $3.5M — | $47.17 — | $48.21 — | $49.86B — | 16.31 | $2.94 — | |
| Targa Resources TRGP | $175 — |
-0.45
|
$37.96B — | $46.26K — | $175 — | $176.54 — | $37.96B — | 32.22 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $56.11 — |
-0.74
|
$27.16B — | $4.26K — | $55.72 — | $56.25 — | $27.16B — | 13.52 | $4.15 — | |
| Pembina Pipeline PBA | $37.89 — |
+3.27
|
$22.01B — | $2.55M — | $37.02 — | $38.06 — | $22.01B — | 16.99 | $2.23 — | |
| Western Midstream Partners, LP WES | $38.27 — |
-0.25
|
$14.59B — | $10.48K — | $38.27 — | $38.42 — | $14.59B — | 11.45 | $3.34 — | |
| DT Midstream DTM | $108.64 — |
-1.15
|
$11.04B — | $12.17K — | $108.64 — | $109.78 — | $11.04B — | 29.60 | $3.67 — | |
| Antero Midstream AM | $18.9 — |
-0.05
|
$9.06B — | $29.33K — | $18.86 — | $18.93 — | $9.06B — | 21.97 | $0.86 — | |
| Hess Midstream LP HESM | $38.62 — |
-0.59
|
$8.11B — | $9.86K — | $38.62 — | $38.99 — | $8.11B — | 15.14 | $2.55 — | |
| Frontline FRO | $17.27 — |
-0.69
|
$3.84B — | $118.5K — | $17.22 — | $17.31 — | $3.84B — | 11.00 | $1.57 — | |
| Kinetik KNTK | $43.92 — |
+4.82
|
$2.68B — | $1.73M — | $41.8 — | $43.94 — | $2.68B — | 46.23 | $0.95 — | |
| Genesis Energy, L.P GEL | $17.25 — |
+5.18
|
$2.11B — | $1.04M — | $16.37 — | $17.32 — | $2.11B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $40.73 — |
-0.48
|
$2.08B — | $21.63K — | $40.56 — | $41.1 — | $2.08B — | 3.96 | $10.26 — | |
| International Seaways INSW | $37.81 — |
-0.92
|
$1.87B — | $10.23K — | $37.81 — | $38 — | $1.87B — | 5.85 | $6.46 — | |
| Global Partners LP GLP | $52.98 — |
+3.74
|
$1.8B — | $153 — | $51.1 — | $53.12 — | $1.8B — | 16.87 | $3.14 — | |
| DHT DHT | $11.13 — |
-0.27
|
$1.79B — | $20.25K — | $11.11 — | $11.2 — | $1.79B — | 10.11 | $1.1 — | |
| NGL Energy Partners LP NGL-PC | $22.62 — |
-0.06
|
$1.6B — | $7.1K — | $22.55 — | $22.75 — | $1.6B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.18 — |
-0.63
|
$1.59B — | $16 — | $22.1 — | $22.37 — | $1.59B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.37 — |
-0.23
|
$1.5B — | $7.98K — | $43.03 — | $43.93 — | $1.5B — | 4.55 | $9.52 — | |
| FLEX LNG FLNG | $23.21 — |
-0.79
|
$1.26B — | $11.96K — | $23.16 — | $23.28 — | $1.26B — | 12.15 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.76 — |
+0.47
|
$1.18B — | $3K — | $25.56 — | $25.76 — | $1.18B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.16 — |
-0.24
|
$1.07B — | $18.3K — | $25.16 — | $25.34 — | $1.07B — | 11.75 | $2.14 — | |
| Navigator NVGS | $14.75 — |
+0.17
|
$1.02B — | $1.96K — | $14.7 — | $14.75 — | $1.02B — | 11.61 | $1.27 — | |
| Teekay TK | $8.58 — |
-1.72
|
$716.95M — | $896.58K — | $8.56 — | $8.77 — | $716.95M — | 6.04 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.3 — |
+2.07
|
$573.29M — | $1.86K — | $12.11 — | $12.42 — | $573.29M — | 25.10 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.29 — |
+1.18
|
$566.34M — | $361.6K — | $4.26 — | $4.42 — | $566.34M — | 0 | -$0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
+2.24
|
$133.74M — | $32.54K — | $3.6 — | $3.69 — | $133.74M — | 3.31 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.35 — |
+0.12
|
$82.86M — | $2.25K — | $25.35 — | $25.35 — | $82.86M — | 22.41 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.51 — |
+1.03
|
$10.92M — | $11.97K — | $0.5 — | $0.51 — | $10.92M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.87 — |
-0.03
|
$0 — | $1.55K — | $25.86 — | $25.9 — | $0 — | 11.40 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.61 — |
-0.35
|
$1.1B — | $817 — | $25.59 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.83 — |
0
|
$1.08B — | $341 — | $25.83 — | $25.83 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}