国：米国 取引所：NYSE セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.73 — |
+0.36
|
$97.51B — | $2.42M — | $44.32 — | $44.77 — | $97.51B — | 23.05 | $1.94 — | |
| The Williams Companies WMB | $58.09 — |
+0.03
|
$70.93B — | $3.17M — | $57.73 — | $58.35 — | $70.93B — | 31.23 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.02 — |
+0.8
|
$69.44B — | $5.68M — | $31.47 — | $32.19 — | $69.44B — | 11.99 | $2.67 — | |
| Energy Transfer LP ET | $17.99 — |
-0.08
|
$61.72B — | $7.24M — | $17.84 — | $18 — | $61.72B — | 13.62 | $1.32 — | |
| Kinder Morgan KMI | $27.35 — |
-0.56
|
$60.78B — | $5.85M — | $27.24 — | $27.48 — | $60.78B — | 23.57 | $1.16 — | |
| ONEOK OKE | $86.29 — |
-0.26
|
$53.9B — | $1.6M — | $85.5 — | $86.73 — | $53.9B — | 16.85 | $5.12 — | |
| MPLX LP MPLX | $50.63 — |
+0.38
|
$51.68B — | $776.84K — | $49.96 — | $50.73 — | $51.68B — | 11.69 | $4.33 — | |
| Cheniere Energy LNG | $232.04 — |
-0.29
|
$51.46B — | $964.92K — | $230.86 — | $234.68 — | $51.46B — | 17.01 | $13.64 — | |
| TC Energy Corporation TRP | $48.75 — |
+0.36
|
$50.68B — | $742.21K — | $48.37 — | $48.92 — | $50.68B — | 16.80 | $2.9 — | |
| Targa Resources TRGP | $168.96 — |
-0.32
|
$36.65B — | $660.56K — | $167.25 — | $169.78 — | $36.65B — | 31.17 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $59.16 — |
+0.54
|
$28.64B — | $72.73K — | $58.08 — | $59.72 — | $28.64B — | 14.25 | $4.15 — | |
| Pembina Pipeline PBA | $37.27 — |
+0.24
|
$21.65B — | $362.07K — | $37.18 — | $37.45 — | $21.65B — | 16.94 | $2.2 — | |
| Western Midstream Partners, LP WES | $39.83 — |
+1.17
|
$15.19B — | $620.8K — | $38.96 — | $39.93 — | $15.19B — | 11.92 | $3.34 — | |
| DT Midstream DTM | $102.64 — |
+0.21
|
$10.43B — | $403.05K — | $101.06 — | $102.82 — | $10.43B — | 27.96 | $3.67 — | |
| Antero Midstream AM | $18.54 — |
+0.57
|
$8.88B — | $853.85K — | $18.29 — | $18.58 — | $8.88B — | 21.55 | $0.86 — | |
| Hess Midstream LP HESM | $38.85 — |
-0.31
|
$8.37B — | $274.27K — | $38.4 — | $39.14 — | $8.37B — | 15.23 | $2.55 — | |
| Frontline FRO | $18.1 — |
+1.46
|
$4.03B — | $1.6M — | $17.99 — | $18.36 — | $4.03B — | 8.11 | $2.23 — | |
| Kinetik KNTK | $46.18 — |
+2.69
|
$2.81B — | $3.41M — | $44.02 — | $47.44 — | $2.81B — | 48.61 | $0.95 — | |
| Scorpio Tankers STNG | $41.76 — |
-1.15
|
$2.13B — | $400.95K — | $41.65 — | $42.41 — | $2.13B — | 4.06 | $10.26 — | |
| International Seaways INSW | $38.45 — |
-0.67
|
$1.9B — | $282.43K — | $38.28 — | $38.98 — | $1.9B — | 5.95 | $6.46 — | |
| Genesis Energy, L.P GEL | $15.1 — |
-1.11
|
$1.85B — | $128.95K — | $14.85 — | $15.36 — | $1.85B — | 0 | -$1.69 — | |
| DHT DHT | $11.31 — |
-0.13
|
$1.82B — | $750.99K — | $11.31 — | $11.47 — | $1.82B — | 10.27 | $1.1 — | |
| Global Partners LP GLP | $48.61 — |
-0.21
|
$1.65B — | $59.14K — | $48.15 — | $48.82 — | $1.65B — | 15.48 | $3.14 — | |
| Teekay Tankers TNK | $45.6 — |
-0.13
|
$1.57B — | $452.35K — | $45.18 — | $46.19 — | $1.57B — | 4.78 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $20.38 — |
+0.89
|
$1.46B — | $21.74K — | $20.03 — | $20.41 — | $1.46B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.5 — |
-2.81
|
$1.45B — | $6.02K — | $20.5 — | $20.78 — | $1.45B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.57 — |
+0.94
|
$1.33B — | $175.62K — | $24.5 — | $24.79 — | $1.33B — | 11.27 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.26 — |
+0.32
|
$1.16B — | $30.82K — | $25.18 — | $25.75 — | $1.16B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $26 — |
+0.92
|
$1.11B — | $2.09K — | $25.88 — | $26 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.75 — |
+0.51
|
$1.08B — | $280 — | $25.75 — | $25.78 — | $1.08B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $23.98 — |
+1.18
|
$1.03B — | $538.2K — | $23.75 — | $24.36 — | $1.03B — | 6.14 | $3.9 — | |
| Navigator NVGS | $13.72 — |
-1.15
|
$950.69M — | $152.42K — | $13.69 — | $14.02 — | $950.69M — | 11.52 | $1.19 — | |
| Teekay TK | $8.14 — |
0
|
$680.01M — | $878.78K — | $8.05 — | $8.23 — | $680.01M — | 5.73 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $10.55 — |
+0.36
|
$491.61M — | $76.97K — | $10.33 — | $10.59 — | $491.61M — | 19.17 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.36 — |
-0.59
|
$443.56M — | $124.44K — | $3.26 — | $3.4 — | $443.56M — | 0 | -$2.53 — | |
| Dynagas LNG Partners LP DLNG | $3.76 — |
-2.4
|
$137.94M — | $16.58K — | $3.76 — | $3.87 — | $137.94M — | 3.58 | $1.05 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.64 — |
-6.12
|
$13.72M — | $53.83K — | $0.6199 — | $0.67 — | $13.72M — | 0 | -$0.05 — | |
| Global Partners LP GLP-PB | $25.56 — |
-0.38
|
$0 — | $9.12K — | $25.56 — | $25.72 — | $0 — | 11.26 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.44 — |
-0.44
|
$86.43M — | $2.38K — | $26.38 — | $26.58 — | $86.43M — | 23.38 | $1.13 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}