Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$108.57B
Общий объем
BTC 59.82%     ETH 7.94%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $45.34
+0.44
$99.02B $5.85M $44.81 $46.12 $99.02B 27.81 $1.63
Enterprise Products Partners L.P  EPD $33.47
-1.7
$72.49B $7.39M $33.31 $33.85 $72.49B 12.44 $2.69
The Williams Companies  WMB $59.03
-4.17
$72.06B $11.52M $58.48 $60.97 $72.06B 32.43 $1.82
Kinder Morgan  KMI $27.72
-4.15
$61.59B $14.4M $27.63 $28.65 $61.59B 23.69 $1.17
Energy Transfer LP  ET $17.73
-6.34
$60.84B $29.82M $17.69 $18.32 $60.84B 13.85 $1.28
ONEOK  OKE $92.7
-7.64
$57.9B $5.84M $92.52 $97.41 $57.9B 17.93 $5.17
MPLX LP  MPLX $52.17
-3.19
$53.34B $2.16M $52.12 $53.09 $53.34B 12.39 $4.21
TC Energy Corporation  TRP $48.72
0
$50.84B $3.14M $48.26 $50.05 $50.84B 17.27 $2.82
Cheniere Energy  LNG $220.07
-6.2
$49.22B $2.61M $219.7 $231.95 $49.22B 15.50 $14.19
Targa Resources  TRGP $180.72
-12.15
$39.32B $4.02M $180.01 $196.28 $39.32B 31.48 $5.74
Cheniere Energy Partners, L.P  CQP $64.23
-5.53
$31.09B $219.76K $63.25 $66.23 $31.09B 15.11 $4.25
Pembina Pipeline  PBA $40.4
-1.17
$23.5B $832.56K $40.27 $41.08 $23.5B 19.42 $2.08
Western Midstream Partners, LP  WES $40.2
-3.39
$15.33B $547.84K $40.12 $41 $15.33B 10.00 $4.02
DT Midstream  DTM $94.61
-4.91
$9.61B $1.15M $94.3 $97.76 $9.61B 26.28 $3.6
Hess Midstream LP  HESM $41.12
-4.13
$9.38B $1.33M $41.08 $42.21 $9.38B 16.51 $2.49
Antero Midstream  AM $17.97
-2.65
$8.6B $3.61M $17.86 $18.35 $8.6B 21.65 $0.83
Frontline  FRO $14.34
-4.08
$3.19B $4.05M $14.29 $14.75 $3.19B 6.43 $2.23
Kinetik  KNTK $49.15
-8.69
$2.95B $436.35K $49.11 $52.03 $2.95B 48.18 $1.02
Global Partners LP  GLP $55.37
-0.32
$1.86B $26.05K $53.5 $56.31 $1.86B 22.97 $2.41
Genesis Energy, L.P  GEL $14.82
-7.14
$1.81B $834.87K $14.72 $15.48 $1.81B 0 -$1.24
Scorpio Tankers  STNG $34.39
-8.12
$1.72B $1.28M $34.29 $36.48 $1.72B 2.61 $13.15
NGL Energy Partners LP  NGL-PB $23.41
-0.9
$1.67B $13.08K $23.28 $23.62 $1.67B 0 -$2.22
NGL Energy Partners LP  NGL-PC $23.36
-0.84
$1.65B $31.11K $23.36 $23.7 $1.65B 0 -$2.22
DHT  DHT $10
-3.57
$1.61B $2.68M $9.9 $10.31 $1.61B 8.92 $1.12
International Seaways  INSW $31.04
-6.28
$1.53B $1.05M $30.96 $32.99 $1.53B 3.70 $8.38
Teekay Tankers  TNK $36.64
-4.06
$1.26B $869.46K $36.46 $38.29 $1.26B 3.15 $11.63
FLEX LNG  FLNG $21.54
-3.54
$1.17B $613.39K $21.49 $22.23 $1.17B 9.88 $2.18
GasLog Partners LP  GLOP-PA $25.5
+0.39
$1.17B $10.41K $25.25 $25.73 $1.17B 0 -$0.44
Dorian LPG  LPG $20.12
-7.75
$861.23M $892.49K $20 $21.47 $861.23M 5.15 $3.9
Navigator  NVGS $12.23
-7.49
$847.07M $343.02K $12.22 $12.94 $847.07M 10.27 $1.19
NGL Energy Partners LP  NGL $4.57
-1.93
$603.3M $297.49K $4.49 $4.65 $603.3M 0 -$2.53
Teekay  TK $6.24
-4.59
$521.29M $647.1K $6.23 $6.49 $521.29M 4.39 $1.42
Permian Basin Royalty Trust  PBT $9.87
-3.71
$460.03M $254.46K $9.53 $10.34 $460.03M 17.94 $0.55
Dynagas LNG Partners LP  DLNG $3.7
-2.63
$136.1M $96.29K $3.72 $3.88 $136.1M 3.52 $1.05
Dynagas LNG Partners LP  DLNG-PB $25.46
-0.68
$83.22M $5.08K $25.46 $25.65 $83.22M 22.51 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.55
-3.85
$11.85M $76K $0.55 $0.5899 $11.85M 0 -$0.05
Global Partners LP  GLP-PB $26.22
-0.05
$0 $11.32K $26.09 $26.25 $0 11.55 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
GasLog Partners LP  GLOP-PB $25.56
-1.84
$1.1B $6.91K $25.56 $25.8 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.6
-0.11
$1.07B $10.1K $25.57 $25.81 $1.07B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь