Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (58)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
NYSE (58)
Năng lượng (58)
- {{item.name}}
- Tất cả các khối
- Năng lượng (58)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.22 — |
+0.31
|
$98.58B — | $774.51K — | $44.76 — | $45.3 — | $98.58B — | 22.95 | $1.97 — | |
| The Williams Companies WMB | $62.99 — |
+0.18
|
$76.91B — | $1.66M — | $62.38 — | $63.1 — | $76.91B — | 33.86 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.38 — |
+0.92
|
$68.05B — | $847.92K — | $30.96 — | $31.43 — | $68.05B — | 11.75 | $2.67 — | |
| Kinder Morgan KMI | $29.11 — |
+0.74
|
$64.69B — | $2.01M — | $28.76 — | $29.13 — | $64.69B — | 25.09 | $1.16 — | |
| Energy Transfer LP ET | $18.18 — |
-0.03
|
$62.37B — | $2.26M — | $18.05 — | $18.22 — | $62.37B — | 13.76 | $1.32 — | |
| Cheniere Energy LNG | $240.94 — |
-0.48
|
$53.44B — | $300.78K — | $239.65 — | $242.51 — | $53.44B — | 17.67 | $13.63 — | |
| MPLX LP MPLX | $51.29 — |
+0.14
|
$52.36B — | $152.5K — | $51.08 — | $51.32 — | $52.36B — | 11.84 | $4.33 — | |
| TC Energy Corporation TRP | $49.63 — |
+3.48
|
$51.6B — | $1.65M — | $48.73 — | $50.09 — | $51.6B — | 16.88 | $2.94 — | |
| ONEOK OKE | $81.83 — |
+0.63
|
$51.11B — | $373.29K — | $80.67 — | $81.97 — | $51.11B — | 15.98 | $5.12 — | |
| Targa Resources TRGP | $175.42 — |
-0.24
|
$38.05B — | $274.46K — | $174.05 — | $176.54 — | $38.05B — | 32.30 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $56 — |
-0.74
|
$27.11B — | $22.93K — | $55.5 — | $56.25 — | $27.11B — | 13.49 | $4.15 — | |
| Pembina Pipeline PBA | $37.74 — |
-0.4
|
$21.92B — | $237.26K — | $37.6 — | $37.86 — | $21.92B — | 16.92 | $2.23 — | |
| Western Midstream Partners, LP WES | $38.65 — |
+0.7
|
$14.74B — | $135.08K — | $38.22 — | $38.69 — | $14.74B — | 11.57 | $3.34 — | |
| DT Midstream DTM | $109.12 — |
-0.69
|
$11.09B — | $115.22K — | $108.64 — | $109.78 — | $11.09B — | 29.73 | $3.67 — | |
| Antero Midstream AM | $19.01 — |
+0.45
|
$9.11B — | $384.9K — | $18.83 — | $19.01 — | $9.11B — | 22.09 | $0.86 — | |
| Hess Midstream LP HESM | $39.01 — |
+0.38
|
$8.19B — | $269.92K — | $38.5 — | $39.05 — | $8.19B — | 15.29 | $2.55 — | |
| Frontline FRO | $17.09 — |
-1.75
|
$3.8B — | $777.83K — | $17.03 — | $17.31 — | $3.8B — | 10.88 | $1.57 — | |
| Kinetik KNTK | $44.57 — |
+1.48
|
$2.72B — | $184.06K — | $43.56 — | $44.84 — | $2.72B — | 46.91 | $0.95 — | |
| Genesis Energy, L.P GEL | $17.3 — |
+0.29
|
$2.12B — | $70.89K — | $17.15 — | $17.39 — | $2.12B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $40.33 — |
-1.45
|
$2.06B — | $116.89K — | $40.01 — | $41.1 — | $2.06B — | 3.93 | $10.26 — | |
| International Seaways INSW | $37.49 — |
-1.7
|
$1.85B — | $61.13K — | $37.21 — | $38 — | $1.85B — | 5.80 | $6.46 — | |
| Global Partners LP GLP | $52.83 — |
-0.29
|
$1.79B — | $4.8K — | $52.13 — | $52.83 — | $1.79B — | 16.82 | $3.14 — | |
| DHT DHT | $11.04 — |
-0.99
|
$1.77B — | $245.6K — | $11 — | $11.2 — | $1.77B — | 10.03 | $1.1 — | |
| NGL Energy Partners LP NGL-PC | $22.6 — |
-0.11
|
$1.6B — | $1.68K — | $22.46 — | $22.6 — | $1.6B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.14 — |
-0.2
|
$1.58B — | $11.78K — | $22.12 — | $22.28 — | $1.58B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.59 — |
-2.07
|
$1.47B — | $72.22K — | $42.3 — | $43.93 — | $1.47B — | 4.47 | $9.52 — | |
| FLEX LNG FLNG | $23.12 — |
-1.2
|
$1.25B — | $72.5K — | $23.12 — | $23.34 — | $1.25B — | 12.10 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.76 — |
0
|
$1.18B — | $3K — | $25.56 — | $25.76 — | $1.18B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $24.93 — |
-1.23
|
$1.06B — | $87.57K — | $24.65 — | $25.34 — | $1.06B — | 11.64 | $2.14 — | |
| Navigator NVGS | $14.68 — |
-0.2
|
$1.02B — | $98.39K — | $14.55 — | $14.8 — | $1.02B — | 11.55 | $1.27 — | |
| Teekay TK | $8.45 — |
-1.52
|
$706.09M — | $164.47K — | $8.41 — | $8.56 — | $706.09M — | 5.95 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.52 — |
+1.79
|
$583.54M — | $30.56K — | $12.36 — | $12.55 — | $583.54M — | 25.55 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.41 — |
+2.8
|
$582.18M — | $166.68K — | $4.33 — | $4.5 — | $582.18M — | 0 | -$0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.64 — |
-0.27
|
$133.38M — | $5.53K — | $3.59 — | $3.65 — | $133.38M — | 3.30 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.33 — |
-0.08
|
$82.8M — | $1.14K — | $25.33 — | $25.36 — | $82.8M — | 22.39 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.51 — |
+1.2
|
$10.85M — | $42.59K — | $0.5 — | $0.52 — | $10.85M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.81 — |
-0.23
|
$0 — | $1.14K — | $25.78 — | $25.82 — | $0 — | 11.37 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.61 — |
0
|
$1.1B — | $156 — | $25.61 — | $25.61 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.83 — |
0
|
$1.08B — | $1 — | $25.83 — | $25.83 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}