Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (37)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
NYSE (37)
Năng lượng (37)
- {{item.name}}
- Tất cả các khối
- Năng lượng (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $47.94 — |
-0.75
|
$104.88B — | $3.05M — | $47.68 — | $48.34 — | $104.88B — | 26.34 | $1.82 — | ||
| The Williams Companies WMB | $59.61 — |
+1.19
|
$72.80B — | $6.46M — | $58.38 — | $59.89 — | $72.80B — | 30.88 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.44 — |
+1.72
|
$70.24B — | $4.51M — | $31.79 — | $32.49 — | $70.24B — | 12.28 | $2.64 — | ||
| Kinder Morgan KMI | $26.98 — |
+0.97
|
$60.02B — | $12.27M — | $26.54 — | $27.07 — | $60.02B — | 22.11 | $1.22 — | ||
| Energy Transfer LP ET | $16.51 — |
-0.78
|
$56.69B — | $23.37M — | $16.33 — | $16.66 — | $56.69B — | 13.20 | $1.25 — | ||
| TC Energy Corporation TRP | $53.95 — |
-0.57
|
$56.23B — | $1.42M — | $53.83 — | $54.37 — | $56.23B — | 21.07 | $2.56 — | ||
| MPLX LP MPLX | $54.06 — |
+1.08
|
$55.09B — | $1.36M — | $53.40 — | $54.24 — | $55.09B — | 11.45 | $4.72 — | ||
| Cheniere Energy LNG | $205.50 — |
-1.28
|
$45.16B — | $1.42M — | $204.54 — | $209.44 — | $45.16B — | 11.48 | $17.90 — | ||
| ONEOK OKE | $70.53 — |
+1.16
|
$44.42B — | $4.13M — | $69.86 — | $71.17 — | $44.42B — | 12.96 | $5.44 — | ||
| Targa Resources TRGP | $170.54 — |
+0.2
|
$36.70B — | $972.97K — | $167.40 — | $171.85 — | $36.70B — | 22.98 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $52.51 — |
-1.26
|
$25.42B — | $81.62K — | $52.39 — | $53.38 — | $25.42B — | 13.71 | $3.83 — | ||
| Pembina Pipeline PBA | $38.16 — |
-1.04
|
$22.17B — | $1.55M — | $38.09 — | $38.49 — | $22.17B — | 19.07 | $2.00 — | ||
| Western Midstream Partners, LP WES | $38.96 — |
+0.13
|
$15.90B — | $875.46K — | $38.60 — | $39.05 — | $15.90B — | 11.52 | $3.38 — | ||
| DT Midstream DTM | $116.89 — |
+0.46
|
$11.88B — | $757.99K — | $114.64 — | $117.67 — | $11.88B — | 29.66 | $3.94 — | ||
| Antero Midstream AM | $17.70 — |
+0.06
|
$8.47B — | $2.28M — | $17.58 — | $17.84 — | $8.47B — | 18.06 | $0.98 — | ||
| Hess Midstream LP HESM | $32.74 — |
+0.43
|
$6.88B — | $1.30M — | $32.24 — | $32.85 — | $6.88B — | 11.65 | $2.81 — | ||
| Frontline FRO | $25.90 — |
+3.64
|
$5.77B — | $4.24M — | $24.47 — | $26.00 — | $5.77B — | 23.98 | $1.08 — | ||
| Scorpio Tankers STNG | $61.84 — |
+2.79
|
$3.20B — | $771.35K — | $59.27 — | $62.03 — | $3.20B — | 10.32 | $5.99 — | ||
| International Seaways INSW | $54.49 — |
+2.79
|
$2.69B — | $328.68K — | $52.72 — | $54.77 — | $2.69B — | 12.41 | $4.39 — | ||
| DHT DHT | $13.73 — |
+3
|
$2.21B — | $1.23M — | $13.33 — | $13.79 — | $2.21B — | 11.07 | $1.24 — | ||
| Teekay Tankers TNK | $62.25 — |
+2.86
|
$2.15B — | $354.30K — | $60.01 — | $63.01 — | $2.15B — | 6.90 | $9.01 — | ||
| Kinetik KNTK | $32.65 — |
+3.06
|
$2.09B — | $1.50M — | $31.33 — | $32.66 — | $2.09B — | 79.63 | $0.41 — | ||
| Genesis Energy, L.P GEL | $14.92 — |
-1.26
|
$1.83B — | $119.55K — | $14.87 — | $15.22 — | $1.83B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.64 — |
+0.34
|
$1.69B — | $9.17K — | $23.49 — | $23.66 — | $1.69B — | 0 | -$2.22 — | ||
| FLEX LNG FLNG | $26.90 — |
+1.86
|
$1.45B — | $417.52K — | $26.43 — | $27.02 — | $1.45B — | 14.78 | $1.82 — | ||
| Global Partners LP GLP | $42.02 — |
-2.01
|
$1.42B — | $34.92K — | $42.02 — | $43.61 — | $1.42B — | 20.20 | $2.08 — | ||
| NGL Energy Partners LP NGL | $9.86 — |
+1.65
|
$1.26B — | $224.68K — | $9.26 — | $9.99 — | $1.26B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.99 — |
+2.62
|
$1.21B — | $315.27K — | $17.28 — | $18.13 — | $1.21B — | 11.99 | $1.50 — | ||
| Dorian LPG LPG | $24.92 — |
+0.89
|
$1.07B — | $453.14K — | $24.42 — | $24.96 — | $1.07B — | 11.22 | $2.22 — | ||
| Teekay TK | $10.23 — |
+2.61
|
$872.30M — | $508.22K — | $9.93 — | $10.23 — | $872.30M — | 11.49 | $0.89 — | ||
| Permian Basin Royalty Trust PBT | $18.04 — |
-0.72
|
$840.82M — | $78.69K — | $17.84 — | $18.60 — | $840.82M — | 54.66 | $0.33 — | ||
| Dynagas LNG Partners LP DLNG | $3.77 — |
+0.27
|
$138.14M — | $49.27K — | $3.71 — | $3.82 — | $138.14M — | 3.30 | $1.14 — | ||
| Global Partners LP GLP-PB | $25.72 — |
+0.14
|
$0.00 — | $2.47K — | $25.70 — | $25.75 — | $0.00 — | 11.33 | $2.27 — | ||
| NGL Energy Partners LP NGL-PC | $23.80 — |
0
|
$1.68B — | $53.00 — | $23.80 — | $23.85 — | $1.68B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.52 — |
+0.47
|
$1.17B — | $10.46K — | $25.25 — | $25.52 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.85 — |
-0.19
|
$1.11B — | $3.44K — | $25.81 — | $25.97 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.67 — |
+0.87
|
$1.07B — | $1.86K — | $25.47 — | $25.67 — | $1.07B — | 0 | -$0.44 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}