Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (34)
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
NYSE (34)
Недвижимость (34)
- {{item.name}}
- Все секторы
- Недвижимость (34)
REIT-Гостинично-курортная сфера (34)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (46)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $98.47 — |
-0.18
|
$5.91B — | $57.63K — | $97.11 — | $98.95 — | $5.91B — | 20.90 | $4.71 — | |
| Apple Hospitality REIT APLE | $12 — |
-1.19
|
$2.85B — | $536.24K — | $11.94 — | $12.08 — | $2.85B — | 14.99 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.42 — |
-0.12
|
$2.8B — | $3.52K — | $24.35 — | $24.48 — | $2.8B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.26 — |
-0.33
|
$2.69B — | $101 — | $17.98 — | $18.41 — | $2.69B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.88 — |
-1.36
|
$2.17B — | $1.04M — | $10.78 — | $11 — | $2.17B — | 18.44 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.81 — |
-0.73
|
$1.75B — | $227.07K — | $8.74 — | $8.88 — | $1.75B — | 88.04 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.8 — |
-0.64
|
$1.62B — | $333.41K — | $7.74 — | $7.86 — | $1.62B — | 41.05 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.28 — |
+0.2
|
$1.28B — | $129.73K — | $12.12 — | $12.3 — | $1.28B — | 55.79 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.14 — |
-0.78
|
$1.2B — | $243.45K — | $10.06 — | $10.22 — | $1.2B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.52 — |
-0.99
|
$1.15B — | $312.73K — | $7.47 — | $7.61 — | $1.15B — | 28.90 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.53 — |
+0.28
|
$938.48M — | $660 — | $19.53 — | $19.53 — | $938.48M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.51 — |
-0.11
|
$505.56M — | $146.18K — | $4.45 — | $4.51 — | $505.56M — | 22.52 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.2 — |
0
|
$368.71M — | $20.43K — | $7.15 — | $7.21 — | $368.71M — | 120.00 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.11 — |
+3.43
|
$163.03M — | $56.75K — | $2.06 — | $2.12 — | $163.03M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $6.27 — |
+0.64
|
$36.84M — | $3.84K — | $6.12 — | $6.31 — | $36.84M — | 0 | -$39.85 — | |
| DiamondRock Hospitality Company DRH-PA | $25.12 — |
-0.08
|
$0 — | $33 — | $25.12 — | $25.12 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.75 — |
+0.61
|
$0 — | $1 — | $20.66 — | $20.75 — | $0 — | 56.08 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.54 — |
+0.85
|
$0 — | $713 — | $16.54 — | $16.55 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.24 — |
+0.44
|
$0 — | $1.78K — | $18.24 — | $18.24 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.5 — |
+1.46
|
$0 — | $149 — | $19.48 — | $20.18 — | $0 — | 52.70 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.77 — |
+0.34
|
$0 — | $6 — | $20.27 — | $20.77 — | $0 — | 0 | -$0.75 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.9 — |
+0.71
|
$282.21M — | $1 — | $19.1 — | $20 — | $282.21M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.92 — |
+1.98
|
$271.61M — | $1 — | $13.55 — | $13.92 — | $271.61M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.94 — |
-0.44
|
$264.98M — | $2 — | $17.94 — | $18.25 — | $264.98M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.91 — |
-2.87
|
$254.25M — | $3 — | $14.6 — | $15.26 — | $254.25M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.75 — |
0
|
$218.1M — | $2.92K — | $12.25 — | $12.75 — | $218.1M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.5 — |
-4.94
|
$212.78M — | $26 — | $12.19 — | $12.5 — | $212.78M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.09 — |
-2.34
|
$204.3M — | $885 — | $12.09 — | $12.18 — | $204.3M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.5 — |
-0.99
|
$21.86M — | $63 — | $2.46 — | $2.51 — | $21.86M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $18.69 — |
-1.81
|
$0 — | $41 — | $18.69 — | $18.69 — | $0 — | 0 | -$0.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}