Paese: stati Uniti Borsa: NYSE Industria: REIT - Hotel e Motel Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (34)
- {{country.name}}
- Tutti i paesi
- stati Uniti (34)
NYSE (34)
Immobiliare (34)
- {{item.name}}
- Tutti i settori
- Immobiliare (34)
REIT - Hotel e Motel (34)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (47)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $99.15 — |
+2.06
|
$6.25B — | $19.37K — | $97.32 — | $99.19 — | $6.25B — | 21.05 | $4.71 — | |
| Apple Hospitality REIT APLE | $11.68 — |
+1.35
|
$2.78B — | $115.36K — | $11.48 — | $11.68 — | $2.78B — | 14.59 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.17 — |
+0.37
|
$2.77B — | $236 — | $24.17 — | $24.17 — | $2.77B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.71 — |
+1.33
|
$2.75B — | $4 — | $18.54 — | $18.71 — | $2.75B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.35 — |
+1.52
|
$2.07B — | $145.18K — | $10.18 — | $10.37 — | $2.07B — | 17.53 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.84 — |
+1.55
|
$1.76B — | $192.09K — | $8.65 — | $8.84 — | $1.76B — | 88.34 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.65 — |
+1.46
|
$1.59B — | $970.66K — | $7.52 — | $7.67 — | $1.59B — | 40.26 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.28 — |
+0.57
|
$1.28B — | $12.27K — | $12.17 — | $12.36 — | $1.28B — | 55.81 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.49 — |
-0.32
|
$1.13B — | $2.79M — | $9.32 — | $9.57 — | $1.13B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.3 — |
+1.32
|
$1.11B — | $49.63K — | $7.21 — | $7.31 — | $1.11B — | 28.05 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.29 — |
0
|
$878.74M — | $282 — | $18.09 — | $18.29 — | $878.74M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.83 — |
+2.05
|
$541.47M — | $30.82K — | $4.73 — | $4.83 — | $541.47M — | 24.12 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.05 — |
+0.71
|
$361.02M — | $9.44K — | $6.95 — | $7.07 — | $361.02M — | 117.50 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.58 — |
+2.56
|
$198.82M — | $22.34K — | $2.56 — | $2.59 — | $198.82M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $5.87 — |
+0.17
|
$35.18M — | $1.39K — | $5.86 — | $5.94 — | $35.18M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $25.26 — |
0
|
$0 — | $1.76K — | $25.26 — | $25.36 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.71 — |
0
|
$0 — | $162 — | $20.56 — | $20.95 — | $0 — | 55.97 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.13 — |
0
|
$0 — | $1 — | $16.13 — | $16.34 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.57 — |
+0.63
|
$0 — | $694 — | $18.49 — | $18.57 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.28 — |
0
|
$0 — | $651 — | $19.24 — | $19.28 — | $0 — | 52.10 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.57 — |
0
|
$0 — | $1 — | $20.51 — | $20.57 — | $0 — | 0 | -$0.75 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.6 — |
+0.98
|
$292.13M — | $400 — | $20.6 — | $20.6 — | $292.13M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.37 — |
0
|
$286.1M — | $1 — | $18.62 — | $19.85 — | $286.1M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.2 — |
0
|
$276.25M — | $101 — | $16.2 — | $16.21 — | $276.25M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.16 — |
0
|
$256.78M — | $311 — | $13.15 — | $13.17 — | $256.78M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.27 — |
0
|
$227M — | $1 — | $12.94 — | $13.65 — | $227M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.22 — |
0
|
$225.03M — | $1 — | $13.22 — | $13.5 — | $225.03M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.03 — |
0
|
$220.18M — | $1 — | $13.03 — | $13.87 — | $220.18M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.3 — |
0
|
$20.16M — | $14 — | $2.3 — | $2.3 — | $20.16M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $18.3 — |
0
|
$0 — | $301 — | $17.71 — | $18.3 — | $0 — | 0 | -$0.58 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}