País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hotéis e Motéis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (26)
- {{country.name}}
- Todos os países
- Estados Unidos (26)
NYSE (26)
Imobiliário (26)
- {{item.name}}
- Todos os setores
- Imobiliário (26)
Fundos de Investimento Imobiliário-Hotéis e Motéis (26)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (11)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (26)
- Fundos de Investimento Imobiliário-Indústrias (31)
- Fundos de Investimento Imobiliário-Escritórios (18)
- Fundos de Investimento Imobiliário-Residências (16)
- Fundos de Investimento Imobiliário-Varejo (29)
- Fundos de Investimento Imobiliário-Hipotecas (56)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryman Hospitality Properties RHP | $98.81 — |
+0.84
|
$6.23B — | $363.01K — | $97.16 — | $99.39 — | $6.23B — | 25.93 | $3.81 — | ||
| Apple Hospitality REIT APLE | $12.29 — |
+1.4
|
$2.91B — | $2.46M — | $12.07 — | $12.32 — | $2.91B — | 16.38 | $0.75 — | ||
| Pebblebrook Hotel Trust PEB-PF | $19.65 — |
+1.03
|
$2.89B — | $11.07K — | $19.40 — | $19.72 — | $2.89B — | 0 | -$1.67 — | ||
| RLJ Lodging Trust RLJ-PA | $25.18 — |
-0.34
|
$2.89B — | $13.72K — | $25.18 — | $25.33 — | $2.89B — | 0 | -$1.63 — | ||
| Park Hotels & Resorts PK | $11.01 — |
+1.19
|
$2.20B — | $2.82M — | $10.65 — | $11.03 — | $2.20B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $9.32 — |
+0.87
|
$1.90B — | $3.10M — | $9.12 — | $9.36 — | $1.90B — | 35.84 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.28 — |
+0.54
|
$1.76B — | $1.29M — | $9.11 — | $9.33 — | $1.76B — | 464.00 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $14.86 — |
+1.16
|
$1.51B — | $827.89K — | $14.51 — | $14.93 — | $1.51B — | 26.07 | $0.57 — | ||
| Summit Hotel Properties, Inc. INN-PE | $18.94 — |
+0.84
|
$909.97M — | $6.30K — | $18.89 — | $19.05 — | $909.97M — | 0 | -$0.58 — | ||
| Chatham Lodging Trust CLDT | $7.08 — |
+2.46
|
$359.01M — | $215.04K — | $6.92 — | $7.13 — | $359.01M — | 708.00 | $0.01 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.01 — |
-0.2
|
$292.88M — | $16.25K — | $14.93 — | $15.34 — | $292.88M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.49 — |
-0.16
|
$262.21M — | $6.65K — | $18.15 — | $18.49 — | $262.21M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $14.35 — |
+5.4
|
$244.27M — | $10.72K — | $13.79 — | $14.45 — | $244.27M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.91 — |
+3.04
|
$237.94M — | $11.38K — | $13.48 — | $14.41 — | $237.94M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.76 — |
+1.18
|
$232.52M — | $39.34K — | $13.28 — | $13.98 — | $232.52M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.86 — |
+6.72
|
$219.17M — | $523.79K — | $2.67 — | $2.87 — | $219.17M — | 0 | -$0.93 — | ||
| Ashford Hospitality Trust AHT | $3.84 — |
-8.79
|
$25.45M — | $142.05K — | $3.84 — | $4.39 — | $25.45M — | 0 | -$47.29 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.45 — |
+0.04
|
$0.00 — | $8.00K — | $25.45 — | $25.46 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.80 — |
+0.97
|
$0.00 — | $769.00 — | $20.79 — | $20.80 — | $0.00 — | 56.21 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $18.10 — |
+2.84
|
$0.00 — | $14.90K — | $17.60 — | $18.18 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.68 — |
+1.08
|
$0.00 — | $39.96K — | $19.47 — | $19.75 — | $0.00 — | 0 | -$1.67 — | ||
| Chatham Lodging Trust CLDT-PA | $20.20 — |
+2.28
|
$0.00 — | $70.87K — | $19.73 — | $20.31 — | $0.00 — | 0 | -$0.75 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $18.78 — |
+1.24
|
$277.39M — | $947.00 — | $18.78 — | $18.78 — | $277.39M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.00 — |
0
|
$238.74M — | $880.00 — | $14.00 — | $14.00 — | $238.74M — | 0 | -$8.49 — | ||
| Sunstone Hotel Investors SHO-PI | $19.25 — |
-0.38
|
$0.00 — | $6.08K — | $19.25 — | $19.40 — | $0.00 — | 52.02 | $0.37 — | ||
| Summit Hotel Properties INN-PF | $18.95 — |
-0.52
|
$0.00 — | $1.61K — | $18.95 — | $19.18 — | $0.00 — | 0 | -$0.58 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}