País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hotéis e Motéis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Imobiliário (34)
- {{item.name}}
- Todos os setores
- Imobiliário (34)
Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (47)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $102.32 — |
+0.77
|
$6.45B — | $495.19K — | $101.54 — | $103.73 — | $6.45B — | 21.72 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.07 — |
+1.77
|
$2.87B — | $2.48M — | $11.88 — | $12.16 — | $2.87B — | 15.08 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.21 — |
+0.21
|
$2.78B — | $33.08K — | $24.1 — | $24.25 — | $2.78B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.85 — |
0
|
$2.63B — | $4.96K — | $17.68 — | $17.97 — | $2.63B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.79 — |
+1.79
|
$2.16B — | $2.85M — | $10.63 — | $10.99 — | $2.16B — | 18.28 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.99 — |
+2.16
|
$1.79B — | $1.79M — | $8.85 — | $9.08 — | $1.79B — | 89.89 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.94 — |
+1.28
|
$1.65B — | $2.6M — | $7.84 — | $8.02 — | $1.65B — | 41.78 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $13.1 — |
+1.71
|
$1.37B — | $1.3M — | $12.86 — | $13.2 — | $1.37B — | 59.54 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.55 — |
+1.74
|
$1.25B — | $1.7M — | $10.33 — | $10.74 — | $1.25B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.59 — |
+2.43
|
$1.16B — | $1.58M — | $7.36 — | $7.7 — | $1.16B — | 29.19 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.24 — |
+1.25
|
$876.56M — | $6.94K — | $18.15 — | $18.37 — | $876.56M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $5.46 — |
+2.63
|
$612.73M — | $1.23M — | $5.33 — | $5.53 — | $612.73M — | 27.30 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.22 — |
+1.98
|
$369.73M — | $229.57K — | $7.08 — | $7.26 — | $369.73M — | 120.33 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.53 — |
+1.2
|
$194.62M — | $170.9K — | $2.52 — | $2.57 — | $194.62M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $7.05 — |
+9.64
|
$42.26M — | $61.29K — | $6.43 — | $7.19 — | $42.26M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $24.89 — |
+0.16
|
$0 — | $3.69K — | $24.84 — | $24.89 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.92 — |
+1.5
|
$0 — | $319 — | $20.92 — | $20.92 — | $0 — | 56.54 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.2 — |
0
|
$0 — | $5.15K — | $16.2 — | $16.3 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.57 — |
-0.45
|
$0 — | $12.09K — | $17.13 — | $17.67 — | $0 — | 0 | -$1.67 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.21 — |
+4.4
|
$286.63M — | $815 — | $20.21 — | $20.28 — | $286.63M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.54 — |
+0.82
|
$273.85M — | $2.31K — | $17.62 — | $18.62 — | $273.85M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.97 — |
-1.75
|
$272.24M — | $526 — | $15.97 — | $15.97 — | $272.24M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.3 — |
+1.37
|
$259.51M — | $2.68K — | $13.28 — | $13.46 — | $259.51M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.86 — |
0
|
$235.93M — | $197 — | $13.86 — | $13.86 — | $235.93M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.83 — |
+3.6
|
$233.7M — | $10.65K — | $13 — | $13.83 — | $233.7M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.15 — |
+0.75
|
$224.94M — | $485 — | $13.15 — | $13.15 — | $224.94M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.17 — |
+0.06
|
$19.02M — | $5.09K — | $2.17 — | $2.2 — | $19.02M — | 0 | -$0.15 — | |
| Sunstone Hotel Investors SHO-PI | $19.2 — |
-0.18
|
$0 — | $1.11K — | $19.16 — | $19.23 — | $0 — | 51.87 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.35 — |
+0.35
|
$0 — | $5.27K — | $20.26 — | $20.37 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.74 — |
+2.07
|
$0 — | $6.24K — | $17.49 — | $17.82 — | $0 — | 0 | -$0.58 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}