Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$240.47B
Volume total
BTC 60.61%     ETH 7.23%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hotéis e Motéis Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $81.22
-4.01
$4.87B $2M $78.6 $85.37 $4.87B 18.54 $4.38
RLJ Lodging Trust  RLJ-PA $23.37
-1.18
$2.68B $67.53K $22.91 $23.81 $2.68B 0 -$1.63
Apple Hospitality REIT  APLE $11.09
-3.65
$2.65B $6.32M $10.69 $11.67 $2.65B 12.46 $0.89
Pebblebrook Hotel Trust  PEB-PF $17.1
-2.29
$2.52B $6.85K $17.1 $17.21 $2.52B 0 -$1.67
Park Hotels & Resorts  PK $9.07
-3.1
$1.83B $8.5M $8.62 $9.57 $1.83B 8.98 $1.01
Sunstone Hotel Investors  SHO $8
-3.26
$1.61B $4.13M $7.68 $8.47 $1.61B 57.14 $0.14
DiamondRock Hospitality Company  DRH $6.72
-3.86
$1.41B $4.74M $6.45 $7.07 $1.41B 37.33 $0.18
RLJ Lodging Trust  RLJ $6.63
-2.64
$1.01B $4.75M $6.25 $7 $1.01B 24.55 $0.27
Xenia Hotels & Resorts  XHR $9.51
-3.06
$1.01B $1.78M $8.91 $9.86 $1.01B 63.39 $0.15
Pebblebrook Hotel Trust  PEB $7.94
-5.81
$951.32M $4.04M $7.69 $8.65 $951.32M 0 -$0.39
Summit Hotel Properties, Inc.  INN-PE $18.16
-6.29
$872.49M $8.16K $17.3 $18.55 $872.49M 0 -$0.58
Summit Hotel Properties  INN $3.94
-3.9
$438.85M $2.12M $3.71 $4.17 $438.85M 17.90 $0.22
Chatham Lodging Trust  CLDT $6.25
+0.81
$316.06M $1.02M $5.86 $6.51 $316.06M 0 -$0.08
Braemar Hotels & Resorts  BHR $2.09
-5.86
$161.49M $448.09K $1.99 $2.26 $161.49M 0 -$0.77
Ashford Hospitality Trust  AHT $6.31
-2.77
$40.45M $39.43K $6.1 $6.52 $40.45M 0 -$17.53
DiamondRock Hospitality Company  DRH-PA $23.97
-0.54
$0 $7.62K $23.61 $24.18 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $19.62
-1.36
$0 $9.15K $19.62 $20.19 $0 53.02 $0.37
Pebblebrook Hotel Trust  PEB-PH $15.76
-1.25
$0 $18.72K $15.76 $16.06 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $17.02
-0.47
$0 $19.25K $16.86 $17.32 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $18.26
-1.45
$0 $12.47K $18.15 $18.5 $0 49.35 $0.37
Chatham Lodging Trust  CLDT-PA $18.83
-2.38
$0 $4.57K $18.73 $19.07 $0 0 -$0.75
Summit Hotel Properties  INN-PF $17.43
-4.86
$0 $2.37K $17.07 $17.47 $0 0 -$0.58
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $19.05
-0.94
$270.15M $4.7K $18.84 $19.05 $270.15M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $15
-10.29
$221.56M $29.88K $14 $16.48 $221.56M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $11.3
-2.42
$220.49M $10.09K $11.3 $11.62 $220.49M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PH $11.62
-14.31
$197.8M $15.94K $11.06 $13.01 $197.8M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $11.44
-16.15
$195.69M $7.85K $10.97 $11.62 $195.69M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $11.1
-17.84
$189.28M $9.92K $11.05 $13.53 $189.28M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $11.1
-10.56
$187.57M $26.19K $10.1 $11.74 $187.57M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.27
-3.2
$19.89M $6.51K $2.26 $2.32 $19.89M 0 -$0.1
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.