Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Сapitalización del mercado total
$80.6B
Volumen total
BTC 61.26%     ETH 7.09%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hotel & Motel Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $87.34
-0.09
$5.24B $347.86K $86.33 $88.29 $5.24B 19.93 $4.38
Apple Hospitality REIT  APLE $11.88
-0.54
$2.84B $1.1M $11.77 $11.94 $2.84B 13.34 $0.89
RLJ Lodging Trust  RLJ-PA $24.55
+0.33
$2.82B $18.71K $24.36 $24.58 $2.82B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.42
+0.05
$2.71B $5.17K $18.12 $18.96 $2.71B 0 -$1.67
Park Hotels & Resorts  PK $9.91
-1.54
$2B $3.19M $9.86 $10.05 $2B 9.80 $1.01
Sunstone Hotel Investors  SHO $8.22
-1.02
$1.65B $1.14M $8.2 $8.32 $1.65B 58.67 $0.14
DiamondRock Hospitality Company  DRH $7.2
-1.84
$1.51B $2.42M $7.19 $7.37 $1.51B 39.97 $0.18
Xenia Hotels & Resorts  XHR $10.64
-0.89
$1.13B $440.09K $10.51 $10.73 $1.13B 70.90 $0.15
RLJ Lodging Trust  RLJ $7.03
-0.85
$1.07B $1.29M $6.99 $7.13 $1.07B 26.03 $0.27
Pebblebrook Hotel Trust  PEB $9.01
-1.15
$1.07B $1.19M $8.94 $9.16 $1.07B 0 -$0.39
Summit Hotel Properties, Inc.  INN-PE $19.7
-1.99
$946.48M $774 $19.3 $19.7 $946.48M 0 -$0.58
Summit Hotel Properties  INN $4.07
-0.12
$452.77M $640.85K $3.98 $4.09 $452.77M 18.47 $0.22
Chatham Lodging Trust  CLDT $6.94
-1.35
$355.12M $141K $6.92 $7.04 $355.12M 0 -$0.08
Braemar Hotels & Resorts  BHR $1.9
-0.79
$146.42M $147.19K $1.89 $1.93 $146.42M 0 -$0.77
Ashford Hospitality Trust  AHT $6.22
+0.38
$36.47M $12.57K $6.15 $6.39 $36.47M 0 -$17.53
DiamondRock Hospitality Company  DRH-PA $24.99
+0.04
$0 $6.98K $24.81 $25 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.96
+1.31
$0 $10.26K $20.61 $20.98 $0 56.64 $0.37
Pebblebrook Hotel Trust  PEB-PH $17
0
$0 $3.53K $16.79 $17.2 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.6
+0.87
$0 $14.84K $18.48 $18.6 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $20.03
+2.25
$0 $9.09K $19.6 $20.03 $0 54.12 $0.37
Chatham Lodging Trust  CLDT-PA $19.62
-0.43
$0 $2.85K $19.62 $19.7 $0 0 -$0.75
Summit Hotel Properties  INN-PF $18.7
-2.77
$0 $857 $18.7 $18.7 $0 0 -$0.58
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $19.4
0
$275.11M $875 $19.29 $19.4 $275.11M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $13.79
+2.15
$269.07M $6.49K $13.44 $13.8 $269.07M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.22
-2.82
$254.35M $912 $17.22 $18.24 $254.35M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $13.7
+5.51
$233.62M $19.17K $12.81 $14 $233.62M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.1
+2.02
$205.97M $1.77K $12.05 $12.22 $205.97M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $11.81
+0.26
$202.02M $9.41K $11.56 $11.95 $202.02M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $11.51
-2.37
$194.49M $10.88K $11.47 $12.28 $194.49M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.44
0
$21.38M $2.17K $2.44 $2.44 $21.38M 0 -$0.1
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí