Del País: Estados Unidos Bolsa de valores: NYSE Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hotel & Motel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (34)
- {{country.name}}
- Todos los países
- Estados Unidos (34)
NYSE (34)
Bienes raíces (34)
- {{item.name}}
- Todos los sectores
- Bienes raíces (34)
Sociedad Inmobiliaria-Hotel & Motel (34)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (24)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (14)
- Sociedad Inmobiliaria-Hotel & Motel (34)
- Sociedad Inmobiliaria-Industrial (36)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (25)
- Sociedad Inmobiliaria-Particular (46)
- Sociedad Inmobiliaria-Hipoteca (73)
- Sociedad Inmobiliaria-Especializada (19)
- Sociedad Inmobiliaria-Diversificado (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $97.23 — |
+3.03
|
$6.12B — | $279.22K — | $94.86 — | $97.26 — | $6.12B — | 20.64 | $4.71 — | |
| Apple Hospitality REIT APLE | $11.78 — |
+2.7
|
$2.8B — | $2.58M — | $11.46 — | $11.8 — | $2.8B — | 14.72 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.4 — |
+0.41
|
$2.8B — | $24.13K — | $24.29 — | $24.64 — | $2.8B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.28 — |
+0.22
|
$2.69B — | $9.08K — | $18.05 — | $18.39 — | $2.69B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.56 — |
+3.83
|
$2.11B — | $6.93M — | $10.17 — | $10.58 — | $2.11B — | 17.31 | $0.61 — | |
| Sunstone Hotel Investors SHO | $8.99 — |
+3.69
|
$1.79B — | $1.94M — | $8.72 — | $9 — | $1.79B — | 89.89 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.69 — |
+3.64
|
$1.59B — | $2.06M — | $7.46 — | $7.73 — | $1.59B — | 38.45 | $0.2 — | |
| Xenia Hotels & Resorts XHR | $12.06 — |
+4.16
|
$1.26B — | $287.71K — | $11.64 — | $12.07 — | $1.26B — | 54.82 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.42 — |
+4.21
|
$1.13B — | $2.1M — | $7.13 — | $7.44 — | $1.13B — | 28.53 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.32 — |
+5.07
|
$1.11B — | $1.65M — | $8.9 — | $9.35 — | $1.11B — | 0 | -$0.46 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.91 — |
-0.8
|
$908.38M — | $1.28K — | $18.91 — | $19.05 — | $908.38M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.46 — |
+7.36
|
$499.94M — | $343.18K — | $4.24 — | $4.46 — | $499.94M — | 22.27 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.1 — |
+2.45
|
$363.59M — | $64.95K — | $6.94 — | $7.1 — | $363.59M — | 118.33 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.34 — |
+16.75
|
$179.62M — | $597.38K — | $2.1 — | $2.4 — | $179.62M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $5.86 — |
-2.98
|
$35.12M — | $25.44K — | $5.75 — | $6.07 — | $35.12M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $25.08 — |
+0.19
|
$0 — | $1.23K — | $25.05 — | $25.14 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.7 — |
+0.19
|
$0 — | $2.04K — | $20.7 — | $20.7 — | $0 — | 55.94 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.36 — |
-2.09
|
$0 — | $14.42K — | $16.36 — | $16.48 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.23 — |
-0.13
|
$0 — | $3.7K — | $18.1 — | $18.3 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.22 — |
-1.39
|
$0 — | $1.08K — | $19.07 — | $19.22 — | $0 — | 51.94 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.19 — |
+0.35
|
$0 — | $2.59K — | $20.19 — | $20.33 — | $0 — | 0 | -$0.75 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.59 — |
-2.05
|
$277.81M — | $517 — | $19.59 — | $20 — | $277.81M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.99 — |
+0.73
|
$265.72M — | $347 — | $17.99 — | $17.99 — | $265.72M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.2 — |
0
|
$257.56M — | $422 — | $13.2 — | $13.2 — | $257.56M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.31 — |
+0.63
|
$244.02M — | $1.11K — | $14.31 — | $14.31 — | $244.02M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.75 — |
-1.92
|
$217.03M — | $432 — | $12.75 — | $12.75 — | $217.03M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.67 — |
+0.79
|
$216.71M — | $1.02K — | $12.57 — | $13.25 — | $216.71M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.57 — |
+0.05
|
$212.38M — | $702 — | $12.57 — | $12.83 — | $212.38M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.31 — |
-2.94
|
$20.86M — | $4.84K — | $2.31 — | $2.35 — | $20.86M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $19.35 — |
+2
|
$0 — | $4.83K — | $19 — | $19.39 — | $0 — | 0 | -$0.58 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}