Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$89.6B
Toplam hacim
BTC 61.14%     ETH 7.16%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Endüstri: REIT-Otel ve Motel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $87.41
+1.27
$5.24B $683.21K $86.35 $88.19 $5.24B 19.95 $4.38
Apple Hospitality REIT  APLE $11.94
+0.42
$2.85B $2.42M $11.75 $12.09 $2.85B 13.41 $0.89
RLJ Lodging Trust  RLJ-PA $24.47
+0.78
$2.81B $17.87K $24.1 $24.47 $2.81B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.41
-1.76
$2.71B $6.73K $18.41 $18.89 $2.71B 0 -$1.67
Park Hotels & Resorts  PK $10.06
+0.6
$2.03B $2.98M $9.88 $10.25 $2.03B 9.96 $1.01
Sunstone Hotel Investors  SHO $8.3
+0.73
$1.67B $1.92M $8.16 $8.37 $1.67B 59.28 $0.14
DiamondRock Hospitality Company  DRH $7.33
+1.66
$1.54B $3.14M $7.21 $7.36 $1.54B 40.72 $0.18
Xenia Hotels & Resorts  XHR $10.73
+1.8
$1.14B $698.51K $10.46 $10.75 $1.14B 71.53 $0.15
Pebblebrook Hotel Trust  PEB $9.11
-0.55
$1.08B $2.5M $8.93 $9.34 $1.08B 0 -$0.39
RLJ Lodging Trust  RLJ $7.09
+1
$1.08B $1.59M $7.01 $7.21 $1.08B 26.25 $0.27
Summit Hotel Properties, Inc.  INN-PE $20.1
+1.31
$965.7M $5.38K $19.62 $20.1 $965.7M 0 -$0.58
Summit Hotel Properties  INN $4.07
+2.26
$453.32M $1.12M $3.96 $4.09 $453.32M 18.50 $0.22
Chatham Lodging Trust  CLDT $7.03
0
$359.99M $256.69K $6.92 $7.09 $359.99M 0 -$0.08
Braemar Hotels & Resorts  BHR $1.91
+0.53
$147.58M $251.57K $1.88 $1.95 $147.58M 0 -$0.77
Ashford Hospitality Trust  AHT $6.2
+1.97
$36.34M $8.3K $6.19 $6.49 $36.34M 0 -$17.53
DiamondRock Hospitality Company  DRH-PA $24.98
+0.24
$0 $8.58K $24.9 $24.98 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.69
+0.35
$0 $1.61K $20.69 $20.69 $0 55.90 $0.37
Pebblebrook Hotel Trust  PEB-PH $17
-2.35
$0 $5.63K $16.82 $17.36 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.44
-0.97
$0 $3.28K $18.44 $18.72 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.59
+0.18
$0 $4.15K $19.45 $19.63 $0 52.93 $0.37
Chatham Lodging Trust  CLDT-PA $19.71
+0.04
$0 $228 $19.71 $19.71 $0 0 -$0.75
Summit Hotel Properties  INN-PF $19.23
+2.42
$0 $5.65K $18.53 $19.29 $0 0 -$0.58
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $19.4
+1.04
$275.11M $1.09K $19.16 $19.4 $275.11M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $13.5
+3.05
$263.41M $4.13K $12.68 $13.5 $263.41M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.72
-0.03
$261.73M $1.29K $17.21 $18.25 $261.73M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $12.98
+6.05
$221.42M $5.05K $12.21 $13.82 $221.42M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $11.86
-1.08
$201.88M $546 $11.86 $11.86 $201.88M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $11.78
+2.97
$201.5M $6.32K $11.4 $11.78 $201.5M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $11.79
+1.64
$199.23M $6.26K $11.63 $12.03 $199.23M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.44
+1.24
$21.38M $2.97K $2.4 $2.44 $21.38M 0 -$0.1
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin