国：米国 取引所：NYSE セクター：不動産 産業：REIT（ホテル） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryman Hospitality Properties RHP | $90.38 — |
-0.96
|
$5.69B — | $254.02K — | $90.05 — | $92.83 — | $5.69B — | 23.91 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.18 — |
+0.06
|
$2.89B — | $5.27K — | $25.12 — | $25.24 — | $2.89B — | 0 | -$1.63 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.52 — |
-0.64
|
$2.73B — | $6.93K — | $18.01 — | $18.65 — | $2.73B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $11.33 — |
-0.7
|
$2.69B — | $2.44M — | $11.31 — | $11.57 — | $2.69B — | 15.31 | $0.74 — | ||
| Park Hotels & Resorts PK | $9.84 — |
-1.89
|
$1.97B — | $3.45M — | $9.85 — | $10.29 — | $1.97B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $8.58 — |
-2.17
|
$1.75B — | $4.20M — | $8.57 — | $8.92 — | $1.75B — | 33.00 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $8.99 — |
-2.07
|
$1.71B — | $972.99K — | $8.97 — | $9.39 — | $1.71B — | 449.50 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.41 — |
-1.54
|
$1.36B — | $971.06K — | $13.38 — | $13.93 — | $1.36B — | 23.94 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $18.66 — |
-1.45
|
$896.27M — | $4.27K — | $18.45 — | $18.87 — | $896.27M — | 0 | -$0.58 — | ||
| Chatham Lodging Trust CLDT | $6.40 — |
-1.08
|
$324.53M — | $284.09K — | $6.39 — | $6.63 — | $324.53M — | 640.00 | $0.01 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $14.95 — |
-0.53
|
$291.71M — | $5.00K — | $14.73 — | $15.09 — | $291.71M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.24 — |
-2.93
|
$223.73M — | $12.31K — | $13.24 — | $14.15 — | $223.73M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.72 — |
-1.45
|
$208.45M — | $422.53K — | $2.70 — | $2.94 — | $208.45M — | 0 | -$0.87 — | ||
| Ashford Hospitality Trust AHT | $3.45 — |
-9.21
|
$22.86M — | $256.50K — | $3.43 — | $3.83 — | $22.86M — | 0 | -$51.85 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.33 — |
0
|
$0.00 — | $36.56K — | $25.32 — | $25.38 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $19.75 — |
-1.81
|
$0.00 — | $8.23K — | $19.75 — | $20.09 — | $0.00 — | 53.37 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.12 — |
-0.47
|
$0.00 — | $9.00K — | $17.10 — | $17.33 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $18.51 — |
+0.6
|
$0.00 — | $11.32K — | $18.45 — | $18.56 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $18.96 — |
-3.02
|
$0.00 — | $5.64K — | $18.96 — | $19.38 — | $0.00 — | 51.24 | $0.37 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.80 — |
+2.55
|
$292.48M — | $871.00 — | $19.19 — | $19.80 — | $292.48M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.50 — |
+0.31
|
$276.53M — | $4.51K — | $19.03 — | $19.50 — | $276.53M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.20 — |
-3.9
|
$259.26M — | $846.00 — | $15.12 — | $15.20 — | $259.26M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.75 — |
-0.48
|
$234.02M — | $11.68K — | $13.58 — | $13.99 — | $234.02M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.42 — |
-1.03
|
$229.62M — | $6.75K — | $13.05 — | $13.52 — | $229.62M — | 0 | -$8.49 — | ||
| Chatham Lodging Trust CLDT-PA | $19.38 — |
-0.62
|
$0.00 — | $5.70K — | $19.38 — | $19.46 — | $0.00 — | 0 | -$0.75 — | ||
| Summit Hotel Properties INN-PF | $18.41 — |
-4.47
|
$0.00 — | $907.00 — | $18.41 — | $19.21 — | $0.00 — | 0 | -$0.58 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}