国：米国 取引所：NYSE セクター：不動産 産業：REIT（ホテル） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $101.47 — |
+1.35
|
$6.39B — | $44.88K — | $100.03 — | $101.7 — | $6.39B — | 21.54 | $4.71 — | |
| Apple Hospitality REIT APLE | $11.9 — |
+0.59
|
$2.83B — | $322.65K — | $11.81 — | $11.93 — | $2.83B — | 14.87 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.47 — |
-0.01
|
$2.81B — | $5.25K — | $24.37 — | $24.47 — | $2.81B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.45 — |
0
|
$2.72B — | $17 — | $18.45 — | $18.45 — | $2.72B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.67 — |
+1.38
|
$2.13B — | $780.1K — | $10.55 — | $10.69 — | $2.13B — | 18.07 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.99 — |
+1.24
|
$1.79B — | $371.81K — | $8.88 — | $9.01 — | $1.79B — | 89.89 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.78 — |
+0.32
|
$1.61B — | $105.61K — | $7.73 — | $7.81 — | $1.61B — | 40.92 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.85 — |
+1.3
|
$1.34B — | $107.12K — | $12.67 — | $12.87 — | $1.34B — | 58.38 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.06 — |
+2.08
|
$1.19B — | $299.88K — | $9.89 — | $10.08 — | $1.19B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.64 — |
+1.39
|
$1.16B — | $260.1K — | $7.51 — | $7.64 — | $1.16B — | 29.36 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.1 — |
-0.41
|
$869.37M — | $668 — | $18.1 — | $18.17 — | $869.37M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $5.31 — |
+0.86
|
$595.33M — | $445.08K — | $5.18 — | $5.32 — | $595.33M — | 26.52 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.28 — |
+1.32
|
$372.8M — | $55.97K — | $7.21 — | $7.3 — | $372.8M — | 121.33 | $0.06 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.49 — |
+2.63
|
$263.12M — | $710 — | $13.49 — | $13.55 — | $263.12M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.59 — |
-2.45
|
$198.85M — | $37.13K — | $2.59 — | $2.66 — | $198.85M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $6.15 — |
-0.07
|
$36.84M — | $3.01K — | $6.07 — | $6.19 — | $36.84M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $24.98 — |
0
|
$0 — | $638 — | $24.82 — | $24.98 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.69 — |
0
|
$0 — | $53 — | $20.62 — | $20.69 — | $0 — | 55.91 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.39 — |
+0.2
|
$0 — | $6.79K — | $16.26 — | $16.44 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.37 — |
0
|
$0 — | $4 — | $18.24 — | $18.4 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.43 — |
0
|
$0 — | $2.47K — | $19.43 — | $19.57 — | $0 — | 52.51 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.53 — |
0
|
$0 — | $320 — | $20.53 — | $20.53 — | $0 — | 0 | -$0.75 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $21.41 — |
+1.04
|
$303.67M — | $271 — | $21.27 — | $21.41 — | $303.67M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $20.1 — |
0
|
$296.89M — | $1 — | $20.1 — | $21.36 — | $296.89M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $17.1 — |
0
|
$291.6M — | $4 — | $17.1 — | $17.1 — | $291.6M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.86 — |
+3.19
|
$252.95M — | $402 — | $14.86 — | $14.94 — | $252.95M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.49 — |
-3.26
|
$244.93M — | $114 — | $14.49 — | $14.49 — | $244.93M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.03 — |
0
|
$240M — | $31 — | $13.84 — | $14.03 — | $240M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.27 — |
0
|
$19.89M — | $93 — | $2.22 — | $2.27 — | $19.89M — | 0 | -$0.15 — | |
| Summit Hotel Properties INN-PF | $17.86 — |
0
|
$0 — | $100 — | $17.72 — | $17.95 — | $0 — | 0 | -$0.58 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}