国家/地区：印度尼西亚，交易所：Jakarta ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (32)
- {{country.name}}
- 所有国家
- 印度尼西亚 (32)
Jakarta (32)
- {{item.name}}
- 所有交流
- Jakarta (32)
日常消费品 (32)
- {{item.name}}
- 所有版块
- 日常消费品 (32)
农产品 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Central Proteina Prima Tbk CPRO.JK | $61 0.0038 USD |
0
|
$3.63T 232.21M USD | $58.24M 3.72K USD | $61 0.0038 USD | $62 0.0039 USD | $3.63T 232.21M USD | 8.49 | $7.18 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $276 0.02 USD |
+1.47
|
$1.66T 105.82M USD | $63.44M 4.05K USD | $272 0.02 USD | $288 0.02 USD | $1.66T 105.82M USD | 19.27 | $14.32 0.0009 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $14 0.00089 USD |
+7.69
|
$647.88B 41.4M USD | $97.43M 6.23K USD | $14 0.00089 USD | $14 0.00089 USD | $647.88B 41.4M USD | 0 | -$17.32 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $28 0.0017 USD |
0
|
$362.35B 23.16M USD | $57.16M 3.65K USD | $28 0.0017 USD | $28 0.0017 USD | $362.35B 23.16M USD | 0 | -$7.83 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $116 0.0074 USD |
+0.87
|
$96.67B 6.18M USD | $18.25M 1.17K USD | $113 0.0072 USD | $118 0.0075 USD | $96.67B 6.18M USD | 59.18 | $1.96 0.0001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,760 0.3 USD |
-1.04
|
$78.71T 5.03B USD | $7.61M 486.01 USD | $4,750 0.3 USD | $4,850 0.31 USD | $78.71T 5.03B USD | 16.85 | $282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $13,250 0.85 USD |
-0.38
|
$76.03T 4.86B USD | $83.9K 5.36 USD | $13,000 0.83 USD | $13,400 0.86 USD | $76.03T 4.86B USD | 489.83 | $27.05 0.001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,815 0.12 USD |
-1.63
|
$36.03T 2.3B USD | $8M 511.13 USD | $1,805 0.12 USD | $1,870 0.12 USD | $36.03T 2.3B USD | 8.62 | $210.38 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,420 0.15 USD |
-0.82
|
$28.14T 1.8B USD | $25.84M 1.65K USD | $2,380 0.15 USD | $2,470 0.16 USD | $28.14T 1.8B USD | 8.50 | $284.55 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $6,200 0.4 USD |
0
|
$21.61T 1.38B USD | $10.4K 0.66 USD | $6,200 0.4 USD | $6,250 0.4 USD | $21.61T 1.38B USD | 22.51 | $275.41 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $1,815 0.12 USD |
+0.28
|
$19.24T 1.23B USD | $38.5M 2.46K USD | $1,800 0.12 USD | $1,950 0.12 USD | $19.24T 1.23B USD | 12.10 | $149.92 0.009 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $1,430 0.09 USD |
-1.72
|
$15.59T 996.35M USD | $29M 1.85K USD | $1,430 0.09 USD | $1,525 0.1 USD | $15.59T 996.35M USD | 9.46 | $151.09 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,615 0.1 USD |
+0.31
|
$15.38T 982.99M USD | $6.94M 443.45 USD | $1,585 0.1 USD | $1,635 0.1 USD | $15.38T 982.99M USD | 12.85 | $125.67 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $7,800 0.5 USD |
+1.3
|
$15.16T 968.64M USD | $1.54M 98.11 USD | $7,700 0.49 USD | $7,850 0.5 USD | $15.16T 968.64M USD | 10.69 | $729.24 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $5,125 0.33 USD |
-1.44
|
$14.72T 940.63M USD | $37.9K 2.42 USD | $5,050 0.32 USD | $5,225 0.33 USD | $14.72T 940.63M USD | 8.08 | $633.88 0.04 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,405 0.09 USD |
0
|
$9.58T 612.31M USD | $5.35M 341.95 USD | $1,395 0.09 USD | $1,420 0.09 USD | $9.58T 612.31M USD | 4.98 | $282.01 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $5,175 0.33 USD |
+2.48
|
$9.41T 601.4M USD | $1.47M 93.99 USD | $4,990 0.32 USD | $5,225 0.33 USD | $9.41T 601.4M USD | 8.26 | $626.26 0.04 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $1,740 0.11 USD |
-3.33
|
$8.35T 533.71M USD | $109.3K 6.98 USD | $1,740 0.11 USD | $1,820 0.12 USD | $8.35T 533.71M USD | 53.43 | $32.56 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $2,180 0.14 USD |
+0.93
|
$7.31T 467.26M USD | $1.01M 64.29 USD | $2,160 0.14 USD | $2,260 0.14 USD | $7.31T 467.26M USD | 16.35 | $133.32 0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $388 0.02 USD |
0
|
$6.1T 390.08M USD | $481.4K 30.76 USD | $382 0.02 USD | $394 0.03 USD | $6.1T 390.08M USD | 0 | -$116.2 -0.007 USD | |
| PT Palma Serasih Tbk PSGO.JK | $222 0.01 USD |
-0.89
|
$4.18T 267.41M USD | $387.1K 24.74 USD | $220 0.01 USD | $224 0.01 USD | $4.18T 267.41M USD | 10.66 | $20.82 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $175 0.01 USD |
-0.57
|
$2.84T 181.53M USD | $180.22M 11.52K USD | $175 0.01 USD | $218 0.01 USD | $2.84T 181.53M USD | 0 | -$2.34 -0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $3,090 0.2 USD |
+1.31
|
$2.41T 154.26M USD | $36.5K 2.33 USD | $3,070 0.2 USD | $3,130 0.2 USD | $2.41T 154.26M USD | 8.14 | $379.42 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $830 0.05 USD |
+1.84
|
$1.7T 108.73M USD | $1.26M 80.52 USD | $815 0.05 USD | $835 0.05 USD | $1.7T 108.73M USD | 53.68 | $15.46 0.0009 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
-0.7
|
$1.3T 82.85M USD | $600 0.04 USD | $705 0.05 USD | $705 0.05 USD | $1.3T 82.85M USD | 0 | -$14.98 -0.0009 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $172 0.01 USD |
0
|
$430.03B 27.48M USD | $236.9K 15.14 USD | $172 0.01 USD | $173 0.01 USD | $430.03B 27.48M USD | 0.58 | $294.7 0.02 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $242 0.02 USD |
+0.83
|
$242B 15.46M USD | $28.5K 1.82 USD | $234 0.01 USD | $246 0.02 USD | $242B 15.46M USD | 121.60 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $22 0.0014 USD |
-4.35
|
$205.7B 13.14M USD | $9.64M 616 USD | $22 0.0014 USD | $22 0.0014 USD | $205.7B 13.14M USD | 6.56 | $3.35 0.0002 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $37 0.0023 USD |
-9.76
|
$185B 11.82M USD | $74.99M 4.79K USD | $37 0.0023 USD | $40 0.0025 USD | $185B 11.82M USD | 0 | -$3.15 -0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $86 0.0054 USD |
+1.18
|
$159.71B 10.21M USD | $27.23M 1.74K USD | $85 0.0054 USD | $91 0.0058 USD | $159.71B 10.21M USD | 9.16 | $9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $104 0.0066 USD |
-1.89
|
$83.97B 5.37M USD | $6.06M 387.08 USD | $104 0.0066 USD | $108 0.0069 USD | $83.97B 5.37M USD | 20.66 | $5.03 0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}