国家/地区：印度尼西亚，交易所：Jakarta ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (32)
- {{country.name}}
- 所有国家
- 印度尼西亚 (32)
Jakarta (32)
- {{item.name}}
- 所有交流
- Jakarta (32)
日常消费品 (32)
- {{item.name}}
- 所有版块
- 日常消费品 (32)
农产品 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 61.00 0.0038 USD |
0
|
IDR 3.63T 232.21M USD | IDR 111.82M 7.15K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 3.63T 232.21M USD | 8.49 | IDR 7.18 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 276.00 0.02 USD |
0
|
IDR 1.66T 105.82M USD | IDR 38.07M 2.43K USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.66T 105.82M USD | 19.27 | IDR 14.32 0.0009 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 15.00 0.00095 USD |
+7.14
|
IDR 694.16B 44.36M USD | IDR 72.42M 4.63K USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 694.16B 44.36M USD | 0 | -IDR 17.32 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 26.00 0.0016 USD |
-7.14
|
IDR 336.47B 21.5M USD | IDR 111.07M 7.1K USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 336.47B 21.5M USD | 0 | -IDR 7.83 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 115.00 0.0073 USD |
-0.86
|
IDR 95.83B 6.12M USD | IDR 9.86M 629.87 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 95.83B 6.12M USD | 58.67 | IDR 1.96 0.0001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,620.00 0.3 USD |
-2.94
|
IDR 76.40T 4.88B USD | IDR 18.92M 1.21K USD | IDR 4,590.00 0.29 USD | IDR 4,790.00 0.31 USD | IDR 76.40T 4.88B USD | 16.36 | IDR 282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 13,175.00 0.84 USD |
-0.57
|
IDR 75.60T 4.83B USD | IDR 47.20K 3.02 USD | IDR 12,950.00 0.83 USD | IDR 13,325.00 0.85 USD | IDR 75.60T 4.83B USD | 487.06 | IDR 27.05 0.001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,825.00 0.12 USD |
+0.55
|
IDR 36.23T 2.32B USD | IDR 6.62M 423.11 USD | IDR 1,800.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 36.23T 2.32B USD | 8.67 | IDR 210.38 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,300.00 0.15 USD |
-4.96
|
IDR 26.74T 1.71B USD | IDR 46.69M 2.98K USD | IDR 2,260.00 0.14 USD | IDR 2,430.00 0.16 USD | IDR 26.74T 1.71B USD | 8.08 | IDR 284.55 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 21.61T 1.38B USD | IDR 8.00K 0.51 USD | IDR 6,175.00 0.39 USD | IDR 6,225.00 0.4 USD | IDR 21.61T 1.38B USD | 22.51 | IDR 275.41 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,760.00 0.11 USD |
-3.03
|
IDR 18.66T 1.19B USD | IDR 24.50M 1.57K USD | IDR 1,740.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 18.66T 1.19B USD | 11.73 | IDR 149.92 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,595.00 0.1 USD |
-1.24
|
IDR 15.19T 970.82M USD | IDR 6.60M 421.76 USD | IDR 1,580.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 15.19T 970.82M USD | 12.69 | IDR 125.67 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,800.00 0.5 USD |
0
|
IDR 15.16T 968.64M USD | IDR 954.70K 61.01 USD | IDR 7,725.00 0.49 USD | IDR 7,850.00 0.5 USD | IDR 15.16T 968.64M USD | 10.69 | IDR 729.24 0.05 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,355.00 0.09 USD |
-5.24
|
IDR 14.77T 944.09M USD | IDR 27.72M 1.77K USD | IDR 1,305.00 0.08 USD | IDR 1,440.00 0.09 USD | IDR 14.77T 944.09M USD | 8.96 | IDR 151.09 0.009 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,100.00 0.33 USD |
-0.49
|
IDR 14.65T 936.05M USD | IDR 81.50K 5.21 USD | IDR 5,100.00 0.33 USD | IDR 5,200.00 0.33 USD | IDR 14.65T 936.05M USD | 8.04 | IDR 633.88 0.04 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,350.00 0.34 USD |
+3.38
|
IDR 9.73T 621.74M USD | IDR 2.40M 153.35 USD | IDR 5,100.00 0.33 USD | IDR 5,450.00 0.35 USD | IDR 9.73T 621.74M USD | 8.54 | IDR 626.26 0.04 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,415.00 0.09 USD |
+0.71
|
IDR 9.65T 616.67M USD | IDR 5.00M 319.41 USD | IDR 1,400.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 9.65T 616.67M USD | 5.01 | IDR 282.01 0.02 USD | |
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,680.00 0.11 USD |
-3.45
|
IDR 8.06T 515.3M USD | IDR 233.80K 14.94 USD | IDR 1,680.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 8.06T 515.3M USD | 51.59 | IDR 32.56 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 2,140.00 0.14 USD |
-1.83
|
IDR 7.18T 458.68M USD | IDR 701.40K 44.82 USD | IDR 2,100.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 7.18T 458.68M USD | 16.05 | IDR 133.32 0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 386.00 0.02 USD |
-0.52
|
IDR 6.07T 388.07M USD | IDR 537.80K 34.37 USD | IDR 386.00 0.02 USD | IDR 394.00 0.03 USD | IDR 6.07T 388.07M USD | 0 | -IDR 116.20 -0.007 USD | |
| PT Palma Serasih Tbk PSGO.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 4.15T 265M USD | IDR 637.50K 40.74 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 4.15T 265M USD | 10.56 | IDR 20.82 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 172.00 0.01 USD |
-1.71
|
IDR 2.79T 178.42M USD | IDR 9.82M 627.38 USD | IDR 170.00 0.01 USD | IDR 178.00 0.01 USD | IDR 2.79T 178.42M USD | 0 | -IDR 2.34 -0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,090.00 0.2 USD |
0
|
IDR 2.41T 154.26M USD | IDR 22.10K 1.41 USD | IDR 3,090.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 2.41T 154.26M USD | 8.14 | IDR 379.42 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 825.00 0.05 USD |
-0.6
|
IDR 1.69T 108.07M USD | IDR 651.70K 41.64 USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 1.69T 108.07M USD | 53.36 | IDR 15.46 0.0009 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 705.00 0.05 USD |
0
|
IDR 1.30T 82.85M USD | IDR 21.00K 1.34 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 1.30T 82.85M USD | 0 | -IDR 14.98 -0.0009 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 168.00 0.01 USD |
-2.33
|
IDR 420.03B 26.84M USD | IDR 40.70K 2.6 USD | IDR 168.00 0.01 USD | IDR 172.00 0.01 USD | IDR 420.03B 26.84M USD | 0.57 | IDR 294.70 0.02 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 242.00 0.02 USD |
0
|
IDR 242.00B 15.46M USD | IDR 33.50K 2.14 USD | IDR 238.00 0.02 USD | IDR 242.00 0.02 USD | IDR 242.00B 15.46M USD | 121.60 | IDR 1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | IDR 23.00 0.0014 USD |
+4.55
|
IDR 215.05B 13.74M USD | IDR 7.94M 507.43 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 215.05B 13.74M USD | 6.86 | IDR 3.35 0.0002 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 40.00 0.0025 USD |
+8.11
|
IDR 200.00B 12.78M USD | IDR 12.29M 785.6 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 200.00B 12.78M USD | 0 | -IDR 3.15 -0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 86.00 0.0054 USD |
0
|
IDR 159.71B 10.21M USD | IDR 4.33M 276.72 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 159.71B 10.21M USD | 9.16 | IDR 9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 103.00 0.0065 USD |
-0.96
|
IDR 83.16B 5.31M USD | IDR 3.03M 193.71 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 83.16B 5.31M USD | 20.46 | IDR 5.03 0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}