国家/地区：印度尼西亚，交易所：Jakarta ，板块：日常消费品，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

印度尼西亚 (36)

Jakarta (36)

日常消费品 (36)

包装食品 (36)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk BWPT.JK	IDR 141.00 0.0090 USD	0	IDR 4.39T 280.42M USD	IDR 74.08M 4.73K USD	IDR 140.00 0.0089 USD	IDR 147.00 0.0093 USD	IDR 4.39T 280.42M USD	12.79	IDR 11.02 0.0007 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 74.00 0.0047 USD	0	IDR 716.15B 45.76M USD	IDR 38.41M 2.45K USD	IDR 73.00 0.0046 USD	IDR 75.00 0.0047 USD	IDR 716.15B 45.76M USD	0	-IDR 3.09 -0.0001 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 14,275.00 0.91 USD	-0.17	IDR 241.31T 15.42B USD	IDR 6.72M 429.27 USD	IDR 13,925.00 0.89 USD	IDR 14,500.00 0.93 USD	IDR 241.31T 15.42B USD	260.96	IDR 54.70 0.003 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,575.00 0.55 USD	-1.44	IDR 100.00T 6.39B USD	IDR 15.20M 971.48 USD	IDR 8,550.00 0.55 USD	IDR 8,675.00 0.55 USD	IDR 100.00T 6.39B USD	16.61	IDR 516.13 0.03 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 7,025.00 0.45 USD	-1.4	IDR 61.68T 3.94B USD	IDR 8.26M 527.93 USD	IDR 7,025.00 0.45 USD	IDR 7,125.00 0.46 USD	IDR 61.68T 3.94B USD	7.94	IDR 884.16 0.06 USD
PT Cisarua Mountain Dairy Tbk CMRY.JK	IDR 5,950.00 0.38 USD	-0.83	IDR 47.21T 3.02B USD	IDR 3.99M 254.97 USD	IDR 5,875.00 0.38 USD	IDR 6,150.00 0.39 USD	IDR 47.21T 3.02B USD	23.93	IDR 248.63 0.02 USD
PT Mayora Indah Tbk MYOR.JK	IDR 2,030.00 0.13 USD	-4.25	IDR 45.24T 2.89B USD	IDR 33.68M 2.15K USD	IDR 2,030.00 0.13 USD	IDR 2,130.00 0.14 USD	IDR 45.24T 2.89B USD	15.97	IDR 127.09 0.008 USD
PT Garudafood Putra Putri Jaya Tbk GOOD.JK	IDR 364.00 0.02 USD	-0.55	IDR 13.42T 857.79M USD	IDR 205.10K 13.11 USD	IDR 362.00 0.02 USD	IDR 366.00 0.02 USD	IDR 13.42T 857.79M USD	22.46	IDR 16.20 0.001 USD
PT Siantar Top Tbk STTP.JK	IDR 10,225.00 0.65 USD	+1.24	IDR 13.39T 855.95M USD	IDR 3.90K 0.25 USD	IDR 10,100.00 0.65 USD	IDR 10,400.00 0.66 USD	IDR 13.39T 855.95M USD	11.32	IDR 903.03 0.06 USD
PT Salim Ivomas Pratama Tbk SIMP.JK	IDR 635.00 0.04 USD	-0.78	IDR 9.84T 629.01M USD	IDR 7.77M 496.47 USD	IDR 630.00 0.04 USD	IDR 645.00 0.04 USD	IDR 9.84T 629.01M USD	4.64	IDR 136.78 0.008 USD
PT Diamond Food Indonesia Tbk DMND.JK	IDR 615.00 0.04 USD	-2.38	IDR 5.82T 372.1M USD	IDR 78.40K 5.01 USD	IDR 610.00 0.04 USD	IDR 635.00 0.04 USD	IDR 5.82T 372.1M USD	16.02	IDR 38.38 0.002 USD
PT Tunas Baru Lampung Tbk TBLA.JK	IDR 745.00 0.05 USD	-1.32	IDR 4.47T 285.84M USD	IDR 2.97M 189.92 USD	IDR 740.00 0.05 USD	IDR 755.00 0.05 USD	IDR 4.47T 285.84M USD	5.40	IDR 137.86 0.008 USD
PT Nippon Indosari Corpindo Tbk ROTI.JK	IDR 795.00 0.05 USD	0	IDR 4.47T 285.62M USD	IDR 305.10K 19.5 USD	IDR 790.00 0.05 USD	IDR 805.00 0.05 USD	IDR 4.47T 285.62M USD	18.10	IDR 43.92 0.002 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 540.00 0.03 USD	+4.85	IDR 4.38T 280.21M USD	IDR 13.23M 845.22 USD	IDR 510.00 0.03 USD	IDR 555.00 0.04 USD	IDR 4.38T 280.21M USD	29.58	IDR 18.25 0.001 USD
PT Mulia Boga Raya Tbk KEJU.JK	IDR 740.00 0.05 USD	-0.67	IDR 4.16T 265.99M USD	IDR 499.00K 31.89 USD	IDR 730.00 0.05 USD	IDR 765.00 0.05 USD	IDR 4.16T 265.99M USD	0	-IDR 23.01 -0.001 USD
PT Mahkota Group Tbk MGRO.JK	IDR 765.00 0.05 USD	-0.65	IDR 2.70T 172.33M USD	IDR 5.11M 326.29 USD	IDR 760.00 0.05 USD	IDR 775.00 0.05 USD	IDR 2.70T 172.33M USD	144.06	IDR 5.31 0.0003 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 825.00 0.05 USD	0	IDR 1.84T 117.46M USD	IDR 4.94M 315.56 USD	IDR 810.00 0.05 USD	IDR 830.00 0.05 USD	IDR 1.84T 117.46M USD	8.33	IDR 99.01 0.006 USD
PT Wilmar Cahaya Indonesia Tbk. CEKA.JK	IDR 2,560.00 0.16 USD	+2.81	IDR 1.52T 97.34M USD	IDR 125.50K 8.02 USD	IDR 2,470.00 0.16 USD	IDR 2,890.00 0.18 USD	IDR 1.52T 97.34M USD	5.72	IDR 447.28 0.03 USD
PT Sekar Laut Tbk SKLT.JK	IDR 216.00 0.01 USD	0	IDR 1.35T 86.03M USD	IDR 1.54M 98.59 USD	IDR 206.00 0.01 USD	IDR 228.00 0.01 USD	IDR 1.35T 86.03M USD	10.84	IDR 19.91 0.001 USD
PT Campina Ice Cream Industry, Tbk. CAMP.JK	IDR 216.00 0.01 USD	-1.82	IDR 1.27T 81.23M USD	IDR 1.48M 94.83 USD	IDR 216.00 0.01 USD	IDR 222.00 0.01 USD	IDR 1.27T 81.23M USD	17.98	IDR 12.01 0.0007 USD
PT Budi Starch & Sweetener Tbk BUDI.JK	IDR 222.00 0.01 USD	-0.89	IDR 997.52B 63.74M USD	IDR 862.30K 55.1 USD	IDR 218.00 0.01 USD	IDR 226.00 0.01 USD	IDR 997.52B 63.74M USD	21.22	IDR 10.46 0.0006 USD
PT Sekar Bumi Tbk SKBM.JK	IDR 494.00 0.03 USD	0	IDR 854.67B 54.62M USD	IDR 311.00K 19.87 USD	IDR 476.00 0.03 USD	IDR 500.00 0.03 USD	IDR 854.67B 54.62M USD	0	-IDR 26.96 -0.001 USD
PT FKS Food Sejahtera Tbk AISA.JK	IDR 145.00 0.0092 USD	+0.69	IDR 551.83B 35.26M USD	IDR 11.25M 718.66 USD	IDR 144.00 0.0092 USD	IDR 148.00 0.0094 USD	IDR 551.83B 35.26M USD	15.86	IDR 9.14 0.0005 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK	IDR 56.00 0.0035 USD	+1.82	IDR 538.17B 34.39M USD	IDR 7.89M 503.93 USD	IDR 54.00 0.0034 USD	IDR 56.00 0.0035 USD	IDR 538.17B 34.39M USD	0	IDR 0.00 0 USD
PT Hassana Boga Sejahtera Tbk NAYZ.JK	IDR 172.00 0.01 USD	0	IDR 438.60B 28.03M USD	IDR 2.99M 190.84 USD	IDR 166.00 0.01 USD	IDR 174.00 0.01 USD	IDR 438.60B 28.03M USD	0	IDR 0.00 0 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 65.00 0.0041 USD	0	IDR 270.70B 17.3M USD	IDR 34.38M 2.2K USD	IDR 62.00 0.0039 USD	IDR 70.00 0.0044 USD	IDR 270.70B 17.3M USD	0	-IDR 8.09 -0.0005 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 402.00 0.03 USD	0	IDR 261.30B 16.7M USD	IDR 1.50M 96.12 USD	IDR 402.00 0.03 USD	IDR 410.00 0.03 USD	IDR 261.30B 16.7M USD	0	-IDR 19.31 -0.001 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 220.00 0.01 USD	+5.77	IDR 254.26B 16.25M USD	IDR 636.20K 40.65 USD	IDR 204.00 0.01 USD	IDR 220.00 0.01 USD	IDR 254.26B 16.25M USD	12.96	IDR 16.97 0.001 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 177.00 0.01 USD	+2.31	IDR 219.64B 14.04M USD	IDR 4.55M 290.7 USD	IDR 173.00 0.01 USD	IDR 180.00 0.01 USD	IDR 219.64B 14.04M USD	0	-IDR 1.29 -0.00008 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 103.00 0.0065 USD	0	IDR 148.32B 9.48M USD	IDR 24.83M 1.59K USD	IDR 101.00 0.0064 USD	IDR 115.00 0.0073 USD	IDR 148.32B 9.48M USD	22.34	IDR 4.61 0.0002 USD
PT Panca Mitra Multiperdana Tbk PMMP.JK	IDR 50.00 0.0031 USD	0	IDR 129.42B 8.27M USD	IDR 1.09M 69.78 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 129.42B 8.27M USD	12499.99	IDR 0.00 0.0000002 USD
PT Morenzo Abadi Perkasa Tbk ENZO.JK	IDR 43.00 0.0027 USD	+2.38	IDR 92.99B 5.94M USD	IDR 1.44M 92.08 USD	IDR 42.00 0.0026 USD	IDR 43.00 0.0027 USD	IDR 92.99B 5.94M USD	8.75	IDR 4.91 0.0003 USD
PT Indo Oil Perkasa Tbk OILS.JK	IDR 204.00 0.01 USD	+2	IDR 92.63B 5.92M USD	IDR 1.69M 108.28 USD	IDR 200.00 0.01 USD	IDR 206.00 0.01 USD	IDR 92.63B 5.92M USD	0	IDR 0.00 0 USD
PT Jaya Swarasa Agung Tbk TAYS.JK	IDR 77.00 0.0049 USD	+5.48	IDR 84.62B 5.41M USD	IDR 50.13M 3.2K USD	IDR 73.00 0.0046 USD	IDR 80.00 0.0051 USD	IDR 84.62B 5.41M USD	12.84	IDR 5.99 0.0003 USD
PT Indo Pureco Pratama Tbk IPPE.JK	IDR 14.00 0.00089 USD	0	IDR 64.40B 4.12M USD	IDR 2.62M 167.5 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 64.40B 4.12M USD	16.54	IDR 0.85 0.00005 USD
PT Prima Cakrawala Abadi Tbk PCAR.JK	IDR 34.00 0.0021 USD	0	IDR 39.67B 2.53M USD	IDR 623.80K 39.86 USD	IDR 34.00 0.0021 USD	IDR 35.00 0.0022 USD	IDR 39.67B 2.53M USD	0	-IDR 2.17 -0.0001 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}