ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (76)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (76)
Frankfurt (76)
พลังงาน (76)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (76)
อุปกรณ์และบริการน้ำมันและแก๊ส (76)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB N.V. SCL.F | €34.00 37.17 USD |
+3.19
|
€51.76B 56.58B USD | €1.40K 1.53K USD | €32.70 35.75 USD | €34.00 37.17 USD | €51.76B 56.58B USD | 15.38 | €2.21 2.42 USD | ||
| Baker Hughes Company 68V.F | €41.04 44.86 USD |
+1.07
|
€40.50B 44.27B USD | €6.00 6.56 USD | €40.44 44.2 USD | €41.04 44.86 USD | €40.50B 44.27B USD | 16.48 | €2.49 2.72 USD | ||
| Halliburton Company HAL.F | €24.45 26.73 USD |
+1.56
|
€21.55B 23.55B USD | €70.00 76.52 USD | €24.45 26.73 USD | €24.45 26.73 USD | €21.55B 23.55B USD | 18.80 | €1.30 1.42 USD | ||
| Tenaris S.A. TW1.F | €34.40 37.6 USD |
0
|
€18.07B 19.75B USD | €70.00 76.52 USD | €34.00 37.17 USD | €34.40 37.6 USD | €18.07B 19.75B USD | 10.75 | €3.20 3.5 USD | ||
| TechnipFMC plc 1T1.F | €39.09 42.73 USD |
-0.55
|
€16.02B 17.51B USD | €62.00 67.77 USD | €38.96 42.58 USD | €39.30 42.95 USD | €16.02B 17.51B USD | 20.46 | €1.91 2.09 USD | ||
| China Oilfield Services Limited CO9.F | €0.77 0.84 USD |
-1.29
|
€6.87B 7.51B USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.87B 7.51B USD | 7.64 | €0.10 0.11 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €32.80 35.85 USD |
-1.8
|
€6.08B 6.64B USD | €133.00 145.39 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.08B 6.64B USD | 17.08 | €1.92 2.1 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €163.60 178.84 USD |
-2.68
|
€6.06B 6.63B USD | €10.00 10.93 USD | €163.60 178.84 USD | €164.70 180.04 USD | €6.06B 6.63B USD | 17.00 | €9.62 10.52 USD | ||
| Technip Energies N.V. 68F.F | €31.80 34.76 USD |
-2.93
|
€5.67B 6.2B USD | €500.00 546.57 USD | €31.80 34.76 USD | €32.42 35.44 USD | €5.67B 6.2B USD | 14.45 | €2.20 2.4 USD | ||
| NOV Inc. NO8.F | €13.68 14.95 USD |
+1.18
|
€5.05B 5.53B USD | €177.00 193.48 USD | €13.68 14.95 USD | €13.68 14.95 USD | €5.05B 5.53B USD | 16.08 | €0.85 0.93 USD | ||
| Subsea 7 S.A. SOCA.F | €16.70 18.26 USD |
-0.6
|
€5.04B 5.51B USD | €202.00 220.81 USD | €16.70 18.26 USD | €16.70 18.26 USD | €5.04B 5.51B USD | 20.36 | €0.82 0.9 USD | ||
| Subsea 7 S.A. SOC.F | €17.00 18.58 USD |
-0.76
|
€5.03B 5.5B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €5.03B 5.5B USD | 20.73 | €0.82 0.9 USD | ||
| Weatherford International plc 0WE.F | €66.02 72.17 USD |
+2.64
|
€4.80B 5.25B USD | €25.00 27.33 USD | €66.02 72.17 USD | €68.22 74.57 USD | €4.80B 5.25B USD | 13.92 | €4.74 5.18 USD | ||
| SBM Offshore N.V. IHCB.F | €24.74 27.04 USD |
-0.16
|
€4.18B 4.57B USD | €119.00 130.08 USD | €24.58 26.87 USD | €24.74 27.04 USD | €4.18B 4.57B USD | 14.30 | €1.73 1.89 USD | ||
| Worley Limited WF9.F | €7.15 7.82 USD |
-2.05
|
€3.91B 4.27B USD | €12.00 13.12 USD | €7.15 7.82 USD | €7.15 7.82 USD | €3.91B 4.27B USD | 16.25 | €0.44 0.48 USD | ||
| Archrock, Inc. 54E.F | €21.80 23.83 USD |
+2.83
|
€3.82B 4.18B USD | €57.00 62.31 USD | €21.60 23.61 USD | €21.80 23.83 USD | €3.82B 4.18B USD | 16.76 | €1.30 1.42 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €45.80 50.07 USD |
+0.88
|
€3.29B 3.59B USD | €6.16K 6.73K USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.29B 3.59B USD | 56.54 | €0.81 0.89 USD | ||
| Cactus, Inc. 43C.F | €39.40 43.07 USD |
+0.51
|
€2.73B 2.98B USD | €62.00 67.77 USD | €38.80 42.41 USD | €39.60 43.29 USD | €2.73B 2.98B USD | 18.24 | €2.16 2.36 USD | ||
| Oceaneering International, Inc. OII.F | €23.40 25.58 USD |
+2.63
|
€2.46B 2.69B USD | €240.00 262.35 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.46B 2.69B USD | 11.87 | €1.97 2.15 USD | ||
| Tidewater Inc. TD9.F | €49.27 53.86 USD |
-1.54
|
€2.44B 2.67B USD | €140.00 153.04 USD | €49.27 53.86 USD | €49.58 54.2 USD | €2.44B 2.67B USD | 19.32 | €2.55 2.79 USD | ||
| DNOW Inc. 11N.F | €11.90 13.01 USD |
+0.85
|
€2.21B 2.42B USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.21B 2.42B USD | 15.86 | €0.75 0.82 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.85 0.93 USD |
-1.16
|
€1.81B 1.98B USD | €10.00K 10.93K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.81B 1.98B USD | 12.14 | €0.07 0.08 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.95 8.69 USD |
-0.63
|
€1.71B 1.87B USD | €5.00 5.47 USD | €7.95 8.69 USD | €8.05 8.8 USD | €1.71B 1.87B USD | 16.22 | €0.49 0.54 USD | ||
| Enerflex Ltd. 7EX.F | €13.10 14.32 USD |
0
|
€1.68B 1.84B USD | €680.00 743.33 USD | €13.00 14.21 USD | €13.20 14.43 USD | €1.68B 1.84B USD | 13.93 | €0.94 1.03 USD | ||
| TGS ASA TGC0.F | €7.40 8.09 USD |
+0.68
|
€1.49B 1.63B USD | €0.00 0 USD | €7.20 7.87 USD | €7.40 8.09 USD | €1.49B 1.63B USD | 28.46 | €0.26 0.28 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.50 13.66 USD |
+0.81
|
€1.47B 1.6B USD | €2.50K 2.73K USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.47B 1.6B USD | 24.03 | €0.52 0.57 USD | ||
| TGS ASA TGC.F | €7.41 8.1 USD |
-1.92
|
€1.46B 1.59B USD | €300.00 327.94 USD | €7.41 8.1 USD | €7.41 8.1 USD | €1.46B 1.59B USD | 28.50 | €0.26 0.28 USD | ||
| Aker Solutions ASA 1AKA.F | €2.64 2.89 USD |
-1.05
|
€1.31B 1.43B USD | €18.00 19.68 USD | €2.62 2.86 USD | €2.64 2.89 USD | €1.31B 1.43B USD | 6.76 | €0.39 0.43 USD | ||
| RPC, Inc. RLD.F | €5.00 5.47 USD |
+0.4
|
€1.12B 1.22B USD | €100.00 109.31 USD | €4.90 5.36 USD | €5.00 5.47 USD | €1.12B 1.22B USD | 26.31 | €0.19 0.21 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| ProPetro Holding Corp. 2PG.F | €9.65 10.55 USD |
+3.21
|
€1.02B 1.11B USD | €260.00 284.22 USD | €9.30 10.17 USD | €9.65 10.55 USD | €1.02B 1.11B USD | 0 | -€0.15 -0.1 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.45 8.14 USD |
0
|
€1.00B 1.09B USD | €3.00 3.28 USD | €7.45 8.14 USD | €7.50 8.2 USD | €1.00B 1.09B USD | 9.43 | €0.79 0.86 USD | ||
| Fugro N.V. F3DC.F | €8.73 9.54 USD |
+0.23
|
€964.03M 1.05B USD | €56.00 61.22 USD | €8.73 9.54 USD | €8.73 9.54 USD | €964.03M 1.05B USD | 7.58 | €1.15 1.26 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €6.30 6.89 USD |
+0.8
|
€960.71M 1.05B USD | €113.00 123.52 USD | €6.30 6.89 USD | €6.30 6.89 USD | €960.71M 1.05B USD | 26.25 | €0.24 0.26 USD | ||
| NPK International Inc. NWP.F | €11.00 12.02 USD |
+1.85
|
€946.40M 1.03B USD | €2.56K 2.8K USD | €11.00 12.02 USD | €11.00 12.02 USD | €946.40M 1.03B USD | 33.33 | €0.33 0.36 USD | ||
| Bristow Group Inc. ERG1.F | €31.20 34.11 USD |
+1.3
|
€924.57M 1.01B USD | €83.00 90.73 USD | €31.20 34.11 USD | €31.20 34.11 USD | €924.57M 1.01B USD | 7.59 | €4.11 4.49 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.68 4.02 USD |
-2.13
|
€792.93M 866.78M USD | €150.00 163.97 USD | €3.66 4 USD | €3.68 4.02 USD | €792.93M 866.78M USD | 10.51 | €0.35 0.38 USD | ||
| Hunting PLC 0YT.F | €4.34 4.74 USD |
-0.91
|
€676.78M 739.81M USD | €130.00 142.11 USD | €4.34 4.74 USD | €4.34 4.74 USD | €676.78M 739.81M USD | 0 | -€0.18 -0.1 USD | ||
| Pason Systems Inc. 3PS.F | €7.45 8.14 USD |
-0.67
|
€602.59M 658.72M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €602.59M 658.72M USD | 15.52 | €0.48 0.52 USD | ||
| BW Offshore Limited XY81.F | €3.23 3.53 USD |
-1.38
|
€589.96M 644.91M USD | €20.00 21.86 USD | €3.23 3.53 USD | €3.23 3.53 USD | €589.96M 644.91M USD | 4.88 | €0.66 0.72 USD | ||
| SED Energy Holdings Plc E36.F | €0.68 0.74 USD |
+2.73
|
€513.44M 561.26M USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €513.44M 561.26M USD | 16.94 | €0.04 0.04 USD | ||
| SBO AG SLL.F | €27.90 30.5 USD |
-0.89
|
€439.69M 480.64M USD | €9.00 9.84 USD | €27.90 30.5 USD | €27.90 30.5 USD | €439.69M 480.64M USD | 13.47 | €2.07 2.26 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.36 0.4 USD |
-3.72
|
€408.31M 446.34M USD | €20.00 21.86 USD | €0.36 0.4 USD | €0.36 0.4 USD | €408.31M 446.34M USD | 0 | -€0.03 -0.03 USD | ||
| Oil States International, Inc. OI2.F | €6.05 6.61 USD |
+4.31
|
€371.41M 406M USD | €3.34K 3.65K USD | €5.80 6.34 USD | €6.05 6.61 USD | €371.41M 406M USD | 18.90 | €0.32 0.35 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.40 32.14 USD |
-1.34
|
€355.52M 388.63M USD | €114.00 124.62 USD | €29.00 31.7 USD | €30.00 32.79 USD | €355.52M 388.63M USD | 0 | -€8.06 -8.8 USD | ||
| Total Energy Services Inc. 5O7.F | €9.33 10.2 USD |
+2.08
|
€351.23M 383.95M USD | €100.00 109.31 USD | €9.31 10.18 USD | €9.33 10.2 USD | €351.23M 383.95M USD | 9.42 | €0.99 1.08 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.60 12.68 USD |
0
|
€337.96M 369.44M USD | €91.00 99.48 USD | €11.60 12.68 USD | €11.60 12.68 USD | €337.96M 369.44M USD | 14.68 | €0.79 0.86 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.86 4.22 USD |
+1.05
|
€317.80M 347.4M USD | €2.85K 3.11K USD | €3.62 3.96 USD | €3.86 4.22 USD | €317.80M 347.4M USD | 9.41 | €0.41 0.45 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.60 12.68 USD |
+0.87
|
€273.90M 299.41M USD | €380.00 415.39 USD | €11.60 12.68 USD | €11.60 12.68 USD | €273.90M 299.41M USD | 20.35 | €0.57 0.62 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-2.44
|
€264.54M 289.18M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €264.54M 289.18M USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.F | €0.93 1.02 USD |
-1.38
|
€256.76M 280.68M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €256.76M 280.68M USD | 0 | -€0.01 -0.01 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.40 3.72 USD |
0
|
€247.81M 270.89M USD | €3.00 3.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €247.81M 270.89M USD | 0 | -€0.07 -0.07 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.09 0.09 USD |
-2.27
|
€244.62M 267.41M USD | €1.50K 1.64K USD | €0.09 0.09 USD | €0.09 0.09 USD | €244.62M 267.41M USD | 8.59 | €0.01 0.01 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €1.99 2.18 USD |
-0.5
|
€188.04M 205.55M USD | €10.00 10.93 USD | €1.99 2.18 USD | €1.99 2.18 USD | €188.04M 205.55M USD | 13.26 | €0.15 0.16 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€134.28M 146.79M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €134.28M 146.79M USD | 0 | €0.00 0 USD | ||
| Smart Sand, Inc. 1SD.F | €3.30 3.61 USD |
-14.06
|
€132.38M 144.71M USD | €230.00 251.42 USD | €3.04 3.32 USD | €3.30 3.61 USD | €132.38M 144.71M USD | 36.66 | €0.09 0.1 USD | ||
| Source Energy Services Ltd. S4O0.F | €9.35 10.22 USD |
+5.06
|
€126.69M 138.49M USD | €11.00 12.02 USD | €8.85 9.67 USD | €9.35 10.22 USD | €126.69M 138.49M USD | 8.50 | €1.10 1.2 USD | ||
| DMC Global Inc. DM5.F | €5.70 6.23 USD |
+6.54
|
€117.37M 128.3M USD | €15.00 16.4 USD | €5.70 6.23 USD | €5.70 6.23 USD | €117.37M 128.3M USD | 0 | -€0.40 -0.4 USD | ||
| Prosafe SE 1Q6.F | €0.31 0.34 USD |
-5.91
|
€113.73M 124.32M USD | €15.40K 16.83K USD | €0.31 0.34 USD | €0.31 0.34 USD | €113.73M 124.32M USD | 0.88 | €0.35 0.38 USD | ||
| Pulse Seismic Inc. PUD.F | €1.92 2.1 USD |
-2.54
|
€100.66M 110.04M USD | €4.99K 5.46K USD | €1.92 2.1 USD | €1.92 2.1 USD | €100.66M 110.04M USD | 7.11 | €0.27 0.3 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
-1.71
|
€94.82M 103.65M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.69 0.75 USD | €94.82M 103.65M USD | 0 | -€0.02 -0.02 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €33.40 36.51 USD |
-0.6
|
€91.59M 100.12M USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €91.59M 100.12M USD | 8.52 | €3.92 4.29 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
+1.06
|
€82.27M 89.93M USD | €471.00 514.87 USD | €0.14 0.15 USD | €0.14 0.16 USD | €82.27M 89.93M USD | 0 | -€0.01 -0.01 USD | ||
| Dawson Geophysical Company RVS1.F | €1.45 1.59 USD |
-2.03
|
€51.76M 56.58M USD | €600.00 655.88 USD | €1.45 1.59 USD | €1.45 1.59 USD | €51.76M 56.58M USD | 0 | -€0.09 -0.09 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+4.88
|
€36.47M 39.87M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
0
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.40 1.53 USD |
0
|
€26.34M 28.79M USD | €1.44K 1.57K USD | €1.40 1.53 USD | €1.40 1.53 USD | €26.34M 28.79M USD | 0 | -€3.66 -4.0008 USD | ||
| Petrolia SE 0PE.F | €0.39 0.43 USD |
-1.52
|
€24.13M 26.37M USD | €408.00 446 USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.13M 26.37M USD | 6.50 | €0.06 0.07 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Robit Oyj RO3.F | €1.06 1.15 USD |
+0.48
|
€23.09M 25.24M USD | €178.00 194.58 USD | €0.95 1.04 USD | €1.06 1.15 USD | €23.09M 25.24M USD | 0 | €0.00 0 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.34 0.37 USD |
+2.12
|
€15.26M 16.69M USD | €1.01K 1.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.26M 16.69M USD | 0 | -€0.87 -0.9 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.35 0.38 USD |
-2.78
|
€13.53M 14.79M USD | €80.00 87.45 USD | €0.35 0.38 USD | €0.35 0.38 USD | €13.53M 14.79M USD | 0 | -€0.09 -0.09 USD | ||
| Dovre Group Plc 0BE.F | €0.04 0.04 USD |
-1.01
|
€8.03M 8.78M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.03M 8.78M USD | 0 | -€0.16 -0.1 USD | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.15 USD |
-7.64
|
€3.77M 4.12M USD | €500.00 546.57 USD | €0.13 0.15 USD | €0.14 0.15 USD | €3.77M 4.12M USD | 0 | -€0.04 -0.04 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}