Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (76)
- {{country.name}}
- Tất cả các quốc gia
- Đức (76)
Frankfurt (76)
Năng lượng (76)
- {{item.name}}
- Tất cả các khối
- Năng lượng (76)
Thiết bị & dịch vụ dầu & khí đốt (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB N.V. SCL.F | €32.75 35.8 USD |
-1.06
|
€49.86B 54.5B USD | €530.00 579.36 USD | €32.25 35.25 USD | €32.75 35.8 USD | €49.86B 54.5B USD | 14.95 | €2.19 2.39 USD | ||
| Baker Hughes Company 68V.F | €37.81 41.33 USD |
-1.29
|
€37.30B 40.78B USD | €80.00 87.45 USD | €37.81 41.33 USD | €37.81 41.33 USD | €37.30B 40.78B USD | 15.30 | €2.47 2.7 USD | ||
| Halliburton Company HAL.F | €23.36 25.54 USD |
+0.15
|
€20.58B 22.5B USD | €173.00 189.11 USD | €23.36 25.54 USD | €23.36 25.54 USD | €20.58B 22.5B USD | 18.10 | €1.29 1.41 USD | ||
| Tenaris S.A. TW1.F | €31.80 34.76 USD |
-0.63
|
€16.47B 18.01B USD | €70.00 76.52 USD | €31.80 34.76 USD | €32.20 35.2 USD | €16.47B 18.01B USD | 10.03 | €3.17 3.47 USD | ||
| TechnipFMC plc 1T1.F | €38.10 41.65 USD |
+2.96
|
€15.61B 17.07B USD | €2.00 2.19 USD | €36.94 40.37 USD | €38.13 41.68 USD | €15.61B 17.07B USD | 20.15 | €1.89 2.07 USD | ||
| China Oilfield Services Limited CO9.F | €0.75 0.82 USD |
+2.74
|
€6.74B 7.37B USD | €4.30K 4.7K USD | €0.73 0.8 USD | €0.75 0.82 USD | €6.74B 7.37B USD | 7.50 | €0.10 0.11 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €157.30 171.95 USD |
-0.06
|
€5.83B 6.37B USD | €669.00 731.31 USD | €156.60 171.18 USD | €158.20 172.93 USD | €5.83B 6.37B USD | 16.35 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €31.20 34.11 USD |
+1.96
|
€5.78B 6.32B USD | €140.00 153.04 USD | €31.20 34.11 USD | €31.20 34.11 USD | €5.78B 6.32B USD | 16.25 | €1.92 2.1 USD | ||
| Technip Energies N.V. 68F.F | €31.40 34.32 USD |
+0.45
|
€5.60B 6.12B USD | €500.00 546.57 USD | €31.40 34.32 USD | €32.32 35.33 USD | €5.60B 6.12B USD | 14.27 | €2.20 2.4 USD | ||
| Subsea 7 S.A. SOCA.F | €16.10 17.6 USD |
-0.62
|
€4.86B 5.31B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.86B 5.31B USD | 19.63 | €0.82 0.9 USD | ||
| NOV Inc. NO8.F | €13.11 14.33 USD |
-0.42
|
€4.84B 5.29B USD | €177.00 193.48 USD | €13.11 14.33 USD | €13.11 14.33 USD | €4.84B 5.29B USD | 15.60 | €0.84 0.92 USD | ||
| Subsea 7 S.A. SOC.F | €16.26 17.77 USD |
+1.18
|
€4.82B 5.26B USD | €75.00 81.99 USD | €16.26 17.77 USD | €16.26 17.77 USD | €4.82B 5.26B USD | 19.82 | €0.82 0.9 USD | ||
| Weatherford International plc 0WE.F | €63.08 68.95 USD |
-0.91
|
€4.59B 5.01B USD | €25.00 27.33 USD | €63.08 68.95 USD | €64.98 71.03 USD | €4.59B 5.01B USD | 13.42 | €4.70 5.14 USD | ||
| SBM Offshore N.V. IHCB.F | €24.38 26.65 USD |
+1.33
|
€4.13B 4.51B USD | €200.00 218.63 USD | €24.38 26.65 USD | €24.38 26.65 USD | €4.13B 4.51B USD | 14.17 | €1.72 1.88 USD | ||
| Worley Limited WF9.F | €6.90 7.54 USD |
+0.73
|
€3.77B 4.12B USD | €12.00 13.12 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.77B 4.12B USD | 16.04 | €0.43 0.47 USD | ||
| Archrock, Inc. 54E.F | €21.40 23.39 USD |
-0.93
|
€3.75B 4.1B USD | €57.00 62.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.75B 4.1B USD | 16.58 | €1.29 1.41 USD | ||
| Cactus, Inc. 43C.F | €38.40 41.98 USD |
+1.59
|
€2.66B 2.91B USD | €62.00 67.77 USD | €37.60 41.1 USD | €38.40 41.98 USD | €2.66B 2.91B USD | 17.94 | €2.14 2.34 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €36.80 40.23 USD |
+8.24
|
€2.64B 2.89B USD | €200.00 218.63 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.64B 2.89B USD | 46.00 | €0.80 0.87 USD | ||
| DNOW Inc. 11N.F | €11.40 12.46 USD |
-4.2
|
€2.12B 2.31B USD | €92.00 100.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.12B 2.31B USD | 15.40 | €0.74 0.81 USD | ||
| Tidewater Inc. TD9.F | €42.68 46.66 USD |
-1.02
|
€2.12B 2.31B USD | €140.00 153.04 USD | €42.68 46.66 USD | €42.68 46.66 USD | €2.12B 2.31B USD | 16.86 | €2.53 2.77 USD | ||
| Oceaneering International, Inc. OII.F | €19.60 21.43 USD |
-2.97
|
€2.06B 2.26B USD | €90.00 98.38 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.06B 2.26B USD | 10.05 | €1.95 2.13 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.88 0.96 USD |
+1.16
|
€1.87B 2.05B USD | €10.00K 10.93K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.87B 2.05B USD | 12.50 | €0.07 0.08 USD | ||
| Enerflex Ltd. 7EX.F | €12.70 13.88 USD |
0
|
€1.63B 1.78B USD | €680.00 743.33 USD | €12.70 13.88 USD | €12.80 13.99 USD | €1.63B 1.78B USD | 13.51 | €0.94 1.03 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.55 8.25 USD |
-0.66
|
€1.62B 1.78B USD | €5.00 5.47 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.62B 1.78B USD | 15.40 | €0.49 0.54 USD | ||
| TGS ASA TGC.F | €7.28 7.95 USD |
+3.85
|
€1.43B 1.56B USD | €200.00 218.63 USD | €7.21 7.88 USD | €7.28 7.95 USD | €1.43B 1.56B USD | 27.98 | €0.26 0.28 USD | ||
| TGS ASA TGC0.F | €6.85 7.49 USD |
-0.72
|
€1.38B 1.51B USD | €0.00 0 USD | €6.75 7.38 USD | €6.85 7.49 USD | €1.38B 1.51B USD | 26.34 | €0.26 0.28 USD | ||
| Expro Group Holdings N.V. FK2.F | €10.60 11.59 USD |
-4.5
|
€1.24B 1.36B USD | €2.50K 2.73K USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.24B 1.36B USD | 20.78 | €0.51 0.56 USD | ||
| Aker Solutions ASA 1AKA.F | €2.51 2.74 USD |
+0.24
|
€1.24B 1.36B USD | €83.00 90.73 USD | €2.51 2.74 USD | €2.51 2.74 USD | €1.24B 1.36B USD | 6.60 | €0.38 0.42 USD | ||
| RPC, Inc. RLD.F | €4.64 5.07 USD |
-2.11
|
€1.04B 1.13B USD | €100.00 109.31 USD | €4.64 5.07 USD | €4.64 5.07 USD | €1.04B 1.13B USD | 24.42 | €0.19 0.21 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.50 8.2 USD |
-1.32
|
€1.01B 1.1B USD | €3.00 3.28 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.01B 1.1B USD | 9.61 | €0.78 0.85 USD | ||
| Fugro N.V. F3DC.F | €8.31 9.08 USD |
+0.54
|
€917.63M 1B USD | €56.00 61.22 USD | €8.31 9.08 USD | €8.31 9.08 USD | €917.63M 1B USD | 7.22 | €1.15 1.26 USD | ||
| Bristow Group Inc. ERG1.F | €30.20 33.01 USD |
-1.95
|
€894.94M 978.29M USD | €83.00 90.73 USD | €30.20 33.01 USD | €30.20 33.01 USD | €894.94M 978.29M USD | 7.42 | €4.07 4.45 USD | ||
| NPK International Inc. NWP.F | €10.40 11.37 USD |
0
|
€894.77M 978.11M USD | €2.56K 2.8K USD | €10.40 11.37 USD | €10.40 11.37 USD | €894.77M 978.11M USD | 32.50 | €0.32 0.35 USD | ||
| ProPetro Holding Corp. 2PG.F | €7.60 8.31 USD |
-0.65
|
€802.22M 876.94M USD | €260.00 284.22 USD | €7.60 8.31 USD | €7.60 8.31 USD | €802.22M 876.94M USD | 0 | -€0.14 -0.1 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.20 5.68 USD |
-7.96
|
€792.97M 866.82M USD | €177.00 193.48 USD | €5.20 5.68 USD | €5.20 5.68 USD | €792.97M 866.82M USD | 21.66 | €0.24 0.26 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.38 3.69 USD |
0
|
€728.29M 796.12M USD | €2.90K 3.17K USD | €3.38 3.69 USD | €3.38 3.69 USD | €728.29M 796.12M USD | 9.65 | €0.35 0.38 USD | ||
| Hunting PLC 0YT.F | €4.06 4.44 USD |
-1.46
|
€611.15M 668.07M USD | €130.00 142.11 USD | €4.06 4.44 USD | €4.06 4.44 USD | €611.15M 668.07M USD | 0 | -€0.18 -0.1 USD | ||
| BW Offshore Limited XY81.F | €3.21 3.5 USD |
+2.23
|
€586.31M 640.91M USD | €20.00 21.86 USD | €3.21 3.5 USD | €3.21 3.5 USD | €586.31M 640.91M USD | 4.85 | €0.66 0.72 USD | ||
| Pason Systems Inc. 3PS.F | €7.30 7.98 USD |
0
|
€575.33M 628.92M USD | €501.00 547.66 USD | €7.30 7.98 USD | €7.30 7.98 USD | €575.33M 628.92M USD | 15.20 | €0.48 0.52 USD | ||
| SED Energy Holdings Plc E36.F | €0.66 0.72 USD |
-2.36
|
€501.33M 548.02M USD | €20.00K 21.86K USD | €0.66 0.72 USD | €0.66 0.72 USD | €501.33M 548.02M USD | 16.55 | €0.04 0.04 USD | ||
| SBO AG SLL.F | €27.10 29.62 USD |
0
|
€427.08M 466.86M USD | €325.00 355.27 USD | €27.10 29.62 USD | €27.10 29.62 USD | €427.08M 466.86M USD | 13.09 | €2.07 2.26 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.34 0.37 USD |
+0.59
|
€383.50M 419.22M USD | €20.00 21.86 USD | €0.34 0.37 USD | €0.34 0.37 USD | €383.50M 419.22M USD | 0 | -€0.03 -0.03 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.60 32.36 USD |
-0.67
|
€357.93M 391.27M USD | €114.00 124.62 USD | €29.60 32.36 USD | €30.40 33.23 USD | €357.93M 391.27M USD | 0 | -€7.99 -8.7 USD | ||
| Oil States International, Inc. OI2.F | €5.60 6.12 USD |
0
|
€343.79M 375.8M USD | €3.34K 3.65K USD | €5.60 6.12 USD | €5.60 6.12 USD | €343.79M 375.8M USD | 17.50 | €0.32 0.35 USD | ||
| Total Energy Services Inc. 5O7.F | €9.03 9.87 USD |
+0.11
|
€339.94M 371.6M USD | €100.00 109.31 USD | €9.03 9.87 USD | €9.03 9.87 USD | €339.94M 371.6M USD | 9.12 | €0.99 1.08 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.60 12.68 USD |
-0.85
|
€337.96M 369.44M USD | €91.00 99.48 USD | €11.60 12.68 USD | €11.60 12.68 USD | €337.96M 369.44M USD | 14.68 | €0.79 0.86 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.48 3.8 USD |
-1.69
|
€286.51M 313.2M USD | €1.05K 1.15K USD | €3.36 3.67 USD | €3.52 3.85 USD | €286.51M 313.2M USD | 8.48 | €0.41 0.45 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.30 12.35 USD |
+1.8
|
€266.82M 291.67M USD | €380.00 415.39 USD | €11.30 12.35 USD | €11.40 12.46 USD | €266.82M 291.67M USD | 20.17 | €0.56 0.61 USD | ||
| Akastor ASA KY7.F | €0.91 1 USD |
+0.77
|
€251.25M 274.65M USD | €930.00 1.02K USD | €0.91 1 USD | €0.91 1 USD | €251.25M 274.65M USD | 0 | -€0.01 -0.01 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
0
|
€246.36M 269.3M USD | €3.00 3.28 USD | €3.38 3.69 USD | €3.40 3.72 USD | €246.36M 269.3M USD | 0 | -€0.07 -0.07 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€244.70M 267.49M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €244.70M 267.49M USD | 0 | €0.00 0 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.08 0.09 USD |
-4.57
|
€237.51M 259.63M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €237.51M 259.63M USD | 8.34 | €0.01 0.01 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.08 2.27 USD |
-0.95
|
€196.55M 214.85M USD | €10.00 10.93 USD | €2.08 2.27 USD | €2.08 2.27 USD | €196.55M 214.85M USD | 13.86 | €0.15 0.16 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.06 USD |
-5
|
€124.46M 136.05M USD | €104.11K 113.8K USD | €0.06 0.06 USD | €0.06 0.07 USD | €124.46M 136.05M USD | 0 | €0.00 0 USD | ||
| Smart Sand, Inc. 1SD.F | €3.06 3.34 USD |
+0.66
|
€122.75M 134.19M USD | €230.00 251.42 USD | €3.06 3.34 USD | €3.06 3.34 USD | €122.75M 134.19M USD | 33.99 | €0.09 0.1 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.80 9.62 USD |
+2.92
|
€119.24M 130.35M USD | €11.00 12.02 USD | €8.60 9.4 USD | €8.80 9.62 USD | €119.24M 130.35M USD | 8.07 | €1.09 1.19 USD | ||
| DMC Global Inc. DM5.F | €5.40 5.9 USD |
+2.86
|
€111.19M 121.54M USD | €15.00 16.4 USD | €5.40 5.9 USD | €5.40 5.9 USD | €111.19M 121.54M USD | 0 | -€0.40 -0.4 USD | ||
| Pulse Seismic Inc. PUD.F | €1.86 2.03 USD |
+5.08
|
€97.52M 106.6M USD | €28.00 30.61 USD | €1.82 1.99 USD | €1.92 2.1 USD | €97.52M 106.6M USD | 6.88 | €0.27 0.3 USD | ||
| ABL Group ASA 26Q.F | €0.70 0.77 USD |
+2.04
|
€96.19M 105.15M USD | €20.00 21.86 USD | €0.70 0.77 USD | €0.70 0.77 USD | €96.19M 105.15M USD | 0 | -€0.02 -0.02 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €32.80 35.85 USD |
+1.86
|
€89.94M 98.32M USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €89.94M 98.32M USD | 8.45 | €3.88 4.24 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.15 USD |
0
|
€81.12M 88.67M USD | €471.00 514.87 USD | €0.14 0.15 USD | €0.14 0.15 USD | €81.12M 88.67M USD | 0 | -€0.01 -0.01 USD | ||
| Prosafe SE 1Q6.F | €0.21 0.23 USD |
+10.22
|
€75.82M 82.88M USD | €15.40K 16.83K USD | €0.21 0.23 USD | €0.21 0.23 USD | €75.82M 82.88M USD | 0.59 | €0.35 0.38 USD | ||
| Dawson Geophysical Company RVS1.F | €1.25 1.37 USD |
+1.63
|
€44.62M 48.77M USD | €600.00 655.88 USD | €1.25 1.37 USD | €1.25 1.37 USD | €44.62M 48.77M USD | 0 | -€0.09 -0.09 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0092 USD |
0
|
€35.99M 39.34M USD | €50.94K 55.69K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €35.99M 39.34M USD | 0 | €0.00 0 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-4.88
|
€33.08M 36.16M USD | €25.68K 28.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.08M 36.16M USD | 0 | -€0.02 -0.02 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.42 1.55 USD |
+1.43
|
€26.72M 29.21M USD | €1.44K 1.57K USD | €1.42 1.55 USD | €1.42 1.55 USD | €26.72M 29.21M USD | 0 | -€3.63 -3.9 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Robit Oyj RO3.F | €1.06 1.15 USD |
+1.44
|
€23.09M 25.24M USD | €379.00 414.3 USD | €1.03 1.13 USD | €1.06 1.15 USD | €23.09M 25.24M USD | 0 | €0.00 0 USD | ||
| Petrolia SE 0PE.F | €0.37 0.41 USD |
-0.27
|
€23.01M 25.16M USD | €408.00 446 USD | €0.37 0.41 USD | €0.37 0.41 USD | €23.01M 25.16M USD | 7.44 | €0.05 0.05 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.40 0.44 USD |
+1.53
|
€15.39M 16.82M USD | €80.00 87.45 USD | €0.40 0.44 USD | €0.40 0.44 USD | €15.39M 16.82M USD | 0 | -€0.02 -0.02 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.25 0.27 USD |
-21.87
|
€11.32M 12.38M USD | €1.01K 1.11K USD | €0.25 0.27 USD | €0.25 0.27 USD | €11.32M 12.38M USD | 0 | -€0.86 -0.9 USD | ||
| Dovre Group Plc 0BE.F | €0.03 0.04 USD |
-7.95
|
€6.63M 7.25M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.63M 7.25M USD | 0 | -€0.16 -0.1 USD | ||
| Getech Group plc 3AS.F | €0.00 0.0010 USD |
+100
|
€3.95M 4.32M USD | €3.50K 3.83K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €3.95M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
-2.29
|
€3.63M 3.96M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.63M 3.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}