Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (76)
- {{country.name}}
- Tất cả các quốc gia
- Đức (76)
Frankfurt (76)
Năng lượng (76)
- {{item.name}}
- Tất cả các khối
- Năng lượng (76)
Thiết bị & dịch vụ dầu & khí đốt (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB N.V. SCL.F | €30.80 33.67 USD |
-0.16
|
€46.89B 51.26B USD | €200.00 218.63 USD | €30.55 33.4 USD | €30.80 33.67 USD | €46.89B 51.26B USD | 13.87 | €2.22 2.43 USD | ||
| Baker Hughes Company 68V.F | €42.64 46.61 USD |
+0.47
|
€42.08B 45.99B USD | €50.00 54.66 USD | €42.39 46.34 USD | €42.64 46.61 USD | €42.08B 45.99B USD | 16.98 | €2.51 2.74 USD | ||
| Halliburton Company HAL.F | €22.16 24.22 USD |
+0.02
|
€19.52B 21.34B USD | €378.00 413.21 USD | €22.13 24.19 USD | €22.16 24.22 USD | €19.52B 21.34B USD | 16.91 | €1.31 1.43 USD | ||
| Tenaris S.A. TW1.F | €34.20 37.39 USD |
+0.59
|
€17.95B 19.62B USD | €70.00 76.52 USD | €33.60 36.73 USD | €34.20 37.39 USD | €17.95B 19.62B USD | 10.62 | €3.22 3.52 USD | ||
| TechnipFMC plc 1T1.F | €38.88 42.5 USD |
-0.08
|
€15.93B 17.41B USD | €100.00 109.31 USD | €38.88 42.5 USD | €38.90 42.52 USD | €15.93B 17.41B USD | 20.24 | €1.92 2.1 USD | ||
| China Oilfield Services Limited CO9.F | €0.79 0.86 USD |
0
|
€7.05B 7.71B USD | €7.31K 7.99K USD | €0.78 0.85 USD | €0.79 0.86 USD | €7.05B 7.71B USD | 7.85 | €0.10 0.11 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €171.60 187.58 USD |
0
|
€6.43B 7.03B USD | €144.00 157.41 USD | €170.30 186.16 USD | €171.60 187.58 USD | €6.43B 7.03B USD | 17.81 | €9.63 10.53 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €33.80 36.95 USD |
-0.59
|
€6.36B 6.95B USD | €133.00 145.39 USD | €33.80 36.95 USD | €33.80 36.95 USD | €6.36B 6.95B USD | 17.60 | €1.92 2.1 USD | ||
| Technip Energies N.V. 68F.F | €33.60 36.73 USD |
-0.59
|
€5.99B 6.55B USD | €950.00 1.04K USD | €33.60 36.73 USD | €33.60 36.73 USD | €5.99B 6.55B USD | 15.27 | €2.20 2.4 USD | ||
| Subsea 7 S.A. SOCA.F | €16.50 18.04 USD |
-0.6
|
€4.98B 5.44B USD | €2.00 2.19 USD | €16.40 17.93 USD | €16.50 18.04 USD | €4.98B 5.44B USD | 19.87 | €0.83 0.91 USD | ||
| Subsea 7 S.A. SOC.F | €16.55 18.09 USD |
-0.24
|
€4.90B 5.36B USD | €59.00 64.49 USD | €16.55 18.09 USD | €16.55 18.09 USD | €4.90B 5.36B USD | 19.93 | €0.83 0.91 USD | ||
| NOV Inc. NO8.F | €12.86 14.06 USD |
+0.08
|
€4.75B 5.2B USD | €250.00 273.28 USD | €12.86 14.06 USD | €12.86 14.06 USD | €4.75B 5.2B USD | 14.95 | €0.86 0.94 USD | ||
| Weatherford International plc 0WE.F | €61.72 67.47 USD |
+0.13
|
€4.49B 4.91B USD | €100.00 109.31 USD | €61.72 67.47 USD | €61.76 67.51 USD | €4.49B 4.91B USD | 12.93 | €4.77 5.21 USD | ||
| SBM Offshore N.V. IHCB.F | €24.66 26.96 USD |
+0.82
|
€4.17B 4.56B USD | €60.00 65.59 USD | €24.66 26.96 USD | €24.66 26.96 USD | €4.17B 4.56B USD | 14.09 | €1.75 1.91 USD | ||
| Worley Limited WF9.F | €7.30 7.98 USD |
0
|
€3.99B 4.36B USD | €12.00 13.12 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.99B 4.36B USD | 16.97 | €0.43 0.47 USD | ||
| Archrock, Inc. 54E.F | €20.60 22.52 USD |
0
|
€3.61B 3.95B USD | €37.00 40.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.61B 3.95B USD | 15.72 | €1.31 1.43 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €39.80 43.51 USD |
-1.49
|
€2.86B 3.12B USD | €550.00 601.22 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.86B 3.12B USD | 49.13 | €0.81 0.89 USD | ||
| Cactus, Inc. 43C.F | €36.20 39.57 USD |
-1.09
|
€2.51B 2.74B USD | €138.00 150.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.51B 2.74B USD | 16.68 | €2.17 2.37 USD | ||
| Tidewater Inc. TD9.F | €45.16 49.37 USD |
-0.51
|
€2.24B 2.45B USD | €140.00 153.04 USD | €44.94 49.13 USD | €45.16 49.37 USD | €2.24B 2.45B USD | 17.57 | €2.57 2.81 USD | ||
| DNOW Inc. 11N.F | €12.00 13.12 USD |
0
|
€2.23B 2.44B USD | €2.00 2.19 USD | €11.90 13.01 USD | €12.00 13.12 USD | €2.23B 2.44B USD | 16.00 | €0.75 0.82 USD | ||
| Oceaneering International, Inc. OII.F | €20.80 22.74 USD |
-0.95
|
€2.19B 2.39B USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.19B 2.39B USD | 10.50 | €1.98 2.16 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.85 0.93 USD |
-1.73
|
€1.81B 1.98B USD | €10.00K 10.93K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.81B 1.98B USD | 12.14 | €0.07 0.08 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.25 7.93 USD |
+2.11
|
€1.56B 1.71B USD | €300.00 327.94 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.56B 1.71B USD | 15.10 | €0.48 0.52 USD | ||
| Enerflex Ltd. 7EX.F | €11.80 12.9 USD |
-0.84
|
€1.51B 1.65B USD | €680.00 743.33 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.51B 1.65B USD | 12.42 | €0.95 1.04 USD | ||
| TGS ASA TGC.F | €7.40 8.09 USD |
-0.67
|
€1.45B 1.59B USD | €300.00 327.94 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.45B 1.59B USD | 28.46 | €0.26 0.28 USD | ||
| TGS ASA TGC0.F | €7.10 7.76 USD |
-1.39
|
€1.43B 1.56B USD | €0.00 0 USD | €7.10 7.76 USD | €7.30 7.98 USD | €1.43B 1.56B USD | 27.30 | €0.26 0.28 USD | ||
| Expro Group Holdings N.V. FK2.F | €11.80 12.9 USD |
-1.67
|
€1.38B 1.51B USD | €2.50K 2.73K USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.38B 1.51B USD | 22.69 | €0.52 0.57 USD | ||
| Aker Solutions ASA 1AKA.F | €2.57 2.81 USD |
+0.16
|
€1.24B 1.36B USD | €200.00 218.63 USD | €2.56 2.8 USD | €2.57 2.81 USD | €1.24B 1.36B USD | 6.58 | €0.39 0.43 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| RPC, Inc. RLD.F | €4.44 4.85 USD |
-2.2
|
€990.65M 1.08B USD | €100.00 109.31 USD | €4.44 4.85 USD | €4.44 4.85 USD | €990.65M 1.08B USD | 23.36 | €0.19 0.21 USD | ||
| Bristow Group Inc. ERG1.F | €32.00 34.98 USD |
-0.62
|
€948.28M 1.04B USD | €83.00 90.73 USD | €32.00 34.98 USD | €32.00 34.98 USD | €948.28M 1.04B USD | 7.74 | €4.13 4.51 USD | ||
| Fugro N.V. F3DC.F | €8.58 9.38 USD |
-0.81
|
€948.01M 1.04B USD | €1.10K 1.2K USD | €8.58 9.38 USD | €8.58 9.38 USD | €948.01M 1.04B USD | 7.46 | €1.15 1.26 USD | ||
| NPK International Inc. NWP.F | €10.40 11.37 USD |
-0.95
|
€894.77M 978.11M USD | €90.00 98.38 USD | €10.40 11.37 USD | €10.40 11.37 USD | €894.77M 978.11M USD | 31.51 | €0.33 0.36 USD | ||
| TETRA Technologies, Inc. TGI.F | €6.55 7.16 USD |
-0.76
|
€879.33M 961.23M USD | €3.80K 4.15K USD | €6.55 7.16 USD | €6.65 7.27 USD | €879.33M 961.23M USD | 8.18 | €0.80 0.87 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.65 6.18 USD |
-0.88
|
€861.59M 941.83M USD | €113.00 123.52 USD | €5.65 6.18 USD | €5.65 6.18 USD | €861.59M 941.83M USD | 23.54 | €0.24 0.26 USD | ||
| ProPetro Holding Corp. 2PG.F | €7.90 8.64 USD |
-2.47
|
€833.89M 911.55M USD | €260.00 284.22 USD | €7.90 8.64 USD | €8.00 8.75 USD | €833.89M 911.55M USD | 0 | -€0.15 -0.1 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.54 3.87 USD |
+1.14
|
€762.76M 833.8M USD | €150.00 163.97 USD | €3.54 3.87 USD | €3.54 3.87 USD | €762.76M 833.8M USD | 10.41 | €0.34 0.37 USD | ||
| Hunting PLC 0YT.F | €4.08 4.46 USD |
0
|
€619.37M 677.05M USD | €130.00 142.11 USD | €4.08 4.46 USD | €4.08 4.46 USD | €619.37M 677.05M USD | 0 | -€0.18 -0.1 USD | ||
| Pason Systems Inc. 3PS.F | €7.30 7.98 USD |
+2.1
|
€590.46M 645.45M USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €590.46M 645.45M USD | 15.20 | €0.48 0.52 USD | ||
| BW Offshore Limited XY81.F | €3.13 3.42 USD |
+4.33
|
€572.59M 625.91M USD | €20.00 21.86 USD | €3.13 3.42 USD | €3.13 3.42 USD | €572.59M 625.91M USD | 4.67 | €0.67 0.73 USD | ||
| SED Energy Holdings Plc E36.F | €0.72 0.79 USD |
+12.15
|
€545.25M 596.03M USD | €1.40K 1.53K USD | €0.68 0.75 USD | €0.72 0.79 USD | €545.25M 596.03M USD | 18.00 | €0.04 0.04 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.41 0.44 USD |
-2.4
|
€457.94M 500.59M USD | €20.00 21.86 USD | €0.41 0.44 USD | €0.41 0.44 USD | €457.94M 500.59M USD | 0 | -€0.03 -0.03 USD | ||
| SBO AG SLL.F | €26.45 28.91 USD |
-1.31
|
€416.84M 455.66M USD | €350.00 382.6 USD | €26.30 28.75 USD | €26.55 29.02 USD | €416.84M 455.66M USD | 12.77 | €2.07 2.26 USD | ||
| North American Construction Group Ltd. N5Z.F | €12.00 13.12 USD |
+1.69
|
€349.62M 382.18M USD | €91.00 99.48 USD | €12.00 13.12 USD | €12.00 13.12 USD | €349.62M 382.18M USD | 15.38 | €0.78 0.85 USD | ||
| Oil States International, Inc. OI2.F | €5.30 5.79 USD |
0
|
€325.37M 355.67M USD | €3.34K 3.65K USD | €5.25 5.74 USD | €5.30 5.79 USD | €325.37M 355.67M USD | 16.56 | €0.32 0.35 USD | ||
| Total Energy Services Inc. 5O7.F | €8.53 9.32 USD |
-1.61
|
€321.12M 351.02M USD | €100.00 109.31 USD | €8.53 9.32 USD | €8.61 9.41 USD | €321.12M 351.02M USD | 8.70 | €0.98 1.07 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.84 4.2 USD |
+1.59
|
€316.15M 345.6M USD | €630.00 688.68 USD | €3.60 3.94 USD | €3.84 4.2 USD | €316.15M 345.6M USD | 9.36 | €0.41 0.45 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €26.00 28.42 USD |
+0.78
|
€314.40M 343.68M USD | €110.00 120.24 USD | €26.00 28.42 USD | €26.00 28.42 USD | €314.40M 343.68M USD | 0 | -€8.11 -8.8 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.30 12.35 USD |
+0.89
|
€266.82M 291.67M USD | €380.00 415.39 USD | €11.30 12.35 USD | €11.30 12.35 USD | €266.82M 291.67M USD | 19.82 | €0.57 0.62 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.1 USD |
-6.86
|
€256.50M 280.38M USD | €1.50K 1.64K USD | €0.10 0.1 USD | €0.10 0.1 USD | €256.50M 280.38M USD | 9.50 | €0.01 0.01 USD | ||
| Akastor ASA KY7.F | €0.92 1 USD |
0
|
€252.36M 275.86M USD | €930.00 1.02K USD | €0.92 1 USD | €0.92 1 USD | €252.36M 275.86M USD | 0 | -€0.03 -0.03 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
0
|
€244.90M 267.71M USD | €4.62K 5.05K USD | €3.36 3.67 USD | €3.36 3.67 USD | €244.90M 267.71M USD | 0 | -€0.07 -0.07 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€244.70M 267.49M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €244.70M 267.49M USD | 0 | €0.00 0 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.10 2.3 USD |
+0.96
|
€198.44M 216.92M USD | €10.00 10.93 USD | €2.10 2.3 USD | €2.10 2.3 USD | €198.44M 216.92M USD | 13.99 | €0.15 0.16 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
-0.78
|
€138.65M 151.56M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.65M 151.56M USD | 0 | €0.00 0 USD | ||
| DMC Global Inc. DM5.F | €5.30 5.79 USD |
0
|
€109.13M 119.29M USD | €15.00 16.4 USD | €5.20 5.68 USD | €5.30 5.79 USD | €109.13M 119.29M USD | 0 | -€0.41 -0.4 USD | ||
| Smart Sand, Inc. 1SD.F | €2.52 2.75 USD |
0
|
€101.09M 110.51M USD | €692.00 756.45 USD | €2.50 2.73 USD | €2.52 2.75 USD | €101.09M 110.51M USD | 27.99 | €0.09 0.1 USD | ||
| Source Energy Services Ltd. S4O0.F | €7.00 7.65 USD |
-1.41
|
€94.85M 103.69M USD | €11.00 12.02 USD | €6.90 7.54 USD | €7.15 7.82 USD | €94.85M 103.69M USD | 6.42 | €1.09 1.19 USD | ||
| ABL Group ASA 26Q.F | €0.67 0.73 USD |
-0.3
|
€91.52M 100.04M USD | €20.00 21.86 USD | €0.67 0.73 USD | €0.67 0.73 USD | €91.52M 100.04M USD | 0 | -€0.02 -0.02 USD | ||
| Prosafe SE 1Q6.F | €0.24 0.27 USD |
-2.41
|
€89.00M 97.29M USD | €35.00 38.26 USD | €0.24 0.27 USD | €0.24 0.27 USD | €89.00M 97.29M USD | 0.69 | €0.35 0.38 USD | ||
| Pulse Seismic Inc. PUD.F | €1.66 1.81 USD |
-1.19
|
€87.03M 95.14M USD | €4.99K 5.46K USD | €1.66 1.81 USD | €1.66 1.81 USD | €87.03M 95.14M USD | 6.14 | €0.27 0.3 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.15 0.16 USD |
+2.09
|
€84.28M 92.13M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.15 0.16 USD | €84.28M 92.13M USD | 0 | -€0.01 -0.01 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €29.20 31.92 USD |
+0.69
|
€80.07M 87.53M USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €80.07M 87.53M USD | 7.41 | €3.94 4.31 USD | ||
| Dawson Geophysical Company RVS1.F | €1.56 1.71 USD |
+3.31
|
€55.68M 60.87M USD | €600.00 655.88 USD | €1.56 1.71 USD | €1.56 1.71 USD | €55.68M 60.87M USD | 0 | -€0.09 -0.09 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+4.88
|
€36.47M 39.87M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0092 USD |
0
|
€35.99M 39.34M USD | €50.94K 55.69K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €35.99M 39.34M USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.35 1.48 USD |
-0.74
|
€25.40M 27.77M USD | €1.44K 1.57K USD | €1.35 1.48 USD | €1.35 1.48 USD | €25.40M 27.77M USD | 0 | -€3.68 -4.02 USD | ||
| Petrolia SE 0PE.F | €0.41 0.45 USD |
+10.84
|
€25.30M 27.66M USD | €408.00 446 USD | €0.41 0.45 USD | €0.41 0.45 USD | €25.30M 27.66M USD | 6.81 | €0.06 0.07 USD | ||
| Robit Oyj RO3.F | €1.09 1.19 USD |
0
|
€23.85M 26.07M USD | €245.00 267.82 USD | €0.98 1.08 USD | €1.10 1.2 USD | €23.85M 26.07M USD | 0 | €0.00 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.34 0.38 USD |
+3.93
|
€15.58M 17.03M USD | €1.01K 1.11K USD | €0.34 0.38 USD | €0.34 0.38 USD | €15.58M 17.03M USD | 0 | -€0.87 -0.9 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.34 0.37 USD |
+0.6
|
€13.07M 14.29M USD | €80.00 87.45 USD | €0.34 0.37 USD | €0.34 0.37 USD | €13.07M 14.29M USD | 0 | -€0.09 -0.09 USD | ||
| Dovre Group Plc 0BE.F | €0.04 0.04 USD |
0
|
€8.19M 8.95M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.19M 8.95M USD | 0 | -€0.16 -0.1 USD | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
+7.38
|
€3.71M 4.06M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.15 USD | €3.71M 4.06M USD | 0 | -€0.05 -0.05 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}