País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (103)
- {{country.name}}
- Todos os países
- Alemanha (103)
Frankfurt (103)
Energia (103)
- {{item.name}}
- Todos os setores
- Energia (103)
Equipamentos e Serviços de Petróleo e Gás (103)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$18.09M 19.77M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.09M 19.77M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $30.85 33.72 USD |
+3.52
|
$41.68B 45.56B USD | $8.41K 9.19K USD | $29.6 32.36 USD | $31.05 33.94 USD | $41.68B 45.56B USD | 12.33 | $2.5 2.73 USD | |
| Baker Hughes Company 68V.F | $33.55 36.67 USD |
+0.52
|
$33.24B 36.34B USD | $10 10.93 USD | $32.85 35.9 USD | $33.55 36.67 USD | $33.24B 36.34B USD | 13.47 | $2.49 2.72 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $32.6 35.64 USD |
+1.87
|
$17.47B 19.1B USD | $270 295.15 USD | $31.8 34.76 USD | $32.6 35.64 USD | $17.47B 19.1B USD | 11.72 | $2.78 3.04 USD | |
| Halliburton Company HAL.F | $18.85 20.61 USD |
+3.93
|
$16.21B 17.71B USD | $950 1.04K USD | $17.73 19.38 USD | $18.85 20.61 USD | $16.21B 17.71B USD | 9.28 | $2.03 2.22 USD | |
| TechnipFMC plc 1T1.F | $30.13 32.94 USD |
+1.96
|
$12.63B 13.81B USD | $10 10.93 USD | $29.52 32.26 USD | $30.28 33.09 USD | $12.63B 13.81B USD | 18.83 | $1.6 1.75 USD | |
| Technip Energies N.V. 68F.F | $37.3 40.77 USD |
+4.19
|
$6.62B 7.24B USD | $180 196.76 USD | $35.74 39.07 USD | $37.3 40.77 USD | $6.62B 7.24B USD | 17.18 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $164.6 179.93 USD |
+0.43
|
$6.11B 6.68B USD | $6 6.56 USD | $162.9 178.07 USD | $162.9 178.07 USD | $6.11B 6.68B USD | 17.54 | $9.38 10.25 USD | |
| China Oilfield Services Limited CO9.F | $0.6999 0.76 USD |
0
|
$6.1B 6.66B USD | $150 163.97 USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $6.1B 6.66B USD | 8.68 | $0.08 0.09 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
0
|
$6.08B 6.65B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.08B 6.65B USD | 17.32 | $1.87 2.04 USD | |
| Subsea 7 S.A. SOCA.F | $16.5 18.04 USD |
+1.23
|
$4.93B 5.39B USD | $2 2.19 USD | $16.2 17.71 USD | $16.5 18.04 USD | $4.93B 5.39B USD | 30.55 | $0.54 0.59 USD | |
| Subsea 7 S.A. SOC.F | $16.47 18 USD |
-0.78
|
$4.87B 5.32B USD | $25 27.33 USD | $16.47 18 USD | $16.47 18 USD | $4.87B 5.32B USD | 30.49 | $0.54 0.59 USD | |
| ChampionX Corporation X9P.F | $21.8 23.83 USD |
-0.91
|
$4.17B 4.56B USD | $64 69.96 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.17B 4.56B USD | 17.03 | $1.28 1.4 USD | |
| NOV Inc. NO8.F | $10.67 11.66 USD |
-2.6
|
$4.01B 4.38B USD | $225 245.96 USD | $10.67 11.66 USD | $10.67 11.66 USD | $4.01B 4.38B USD | 8.46 | $1.26 1.38 USD | |
| SBM Offshore N.V. IHCB.F | $22.92 25.05 USD |
+0.17
|
$3.92B 4.28B USD | $66 72.15 USD | $22.86 24.99 USD | $22.92 25.05 USD | $3.92B 4.28B USD | 32.74 | $0.7 0.77 USD | |
| Worley Limited WF9.F | $7.15 7.82 USD |
+0.7
|
$3.91B 4.28B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.91B 4.28B USD | 17.87 | $0.4 0.44 USD | |
| Archrock, Inc. 54E.F | $20.4 22.3 USD |
-1.92
|
$3.61B 3.94B USD | $1.18K 1.29K USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.61B 3.94B USD | 20.19 | $1.01 1.1 USD | |
| Weatherford International plc 0WE.F | $44.19 48.31 USD |
-3.2
|
$3.21B 3.5B USD | $896 979.45 USD | $44.19 48.31 USD | $44.66 48.82 USD | $3.21B 3.5B USD | 8.29 | $5.33 5.83 USD | |
| Cactus, Inc. 43C.F | $39.2 42.85 USD |
+4.81
|
$2.69B 2.94B USD | $9 9.84 USD | $37 40.45 USD | $39.4 43.07 USD | $2.69B 2.94B USD | 16.40 | $2.39 2.61 USD | |
| Tidewater Inc. TD9.F | $43.84 47.92 USD |
+7.16
|
$2.17B 2.37B USD | $100 109.31 USD | $40.63 44.41 USD | $43.84 47.92 USD | $2.17B 2.37B USD | 15.43 | $2.84 3.1 USD | |
| Oceaneering International, Inc. OII.F | $17.4 19.02 USD |
-1.69
|
$1.75B 1.91B USD | $1.1K 1.2K USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.75B 1.91B USD | 11.52 | $1.51 1.65 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $26.4 28.86 USD |
-5.71
|
$1.71B 1.87B USD | $270 295.15 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.71B 1.87B USD | 61.39 | $0.43 0.47 USD | |
| Aker Solutions ASA 1AKA.F | $3 3.28 USD |
-0.53
|
$1.46B 1.59B USD | $350 382.6 USD | $3 3.28 USD | $3 3.28 USD | $1.46B 1.59B USD | 6.53 | $0.46 0.5 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-0.76
|
$1.37B 1.5B USD | $1.06K 1.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.37B 1.5B USD | 10.83 | $0.06 0.07 USD | |
| Fugro N.V. F3DC.F | $12.05 13.17 USD |
+0.75
|
$1.33B 1.46B USD | $25 27.33 USD | $12.05 13.17 USD | $12.05 13.17 USD | $1.33B 1.46B USD | 5.26 | $2.29 2.5 USD | |
| TGS ASA TGC.F | $6.63 7.25 USD |
-11.54
|
$1.3B 1.42B USD | $270 295.15 USD | $6.63 7.25 USD | $6.73 7.35 USD | $1.3B 1.42B USD | 10.35 | $0.64 0.7 USD | |
| TGS ASA TGC0.F | $6.35 6.94 USD |
-12.41
|
$1.28B 1.4B USD | $500 546.57 USD | $6.35 6.94 USD | $6.65 7.27 USD | $1.28B 1.4B USD | 9.92 | $0.64 0.7 USD | |
| DNOW Inc. 11N.F | $11.6 12.68 USD |
-3.33
|
$1.22B 1.33B USD | $90 98.38 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.22B 1.33B USD | 18.12 | $0.64 0.7 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $4.58 5.01 USD |
+6.02
|
$1.02B 1.11B USD | $500 546.57 USD | $4.26 4.66 USD | $4.58 5.01 USD | $1.02B 1.11B USD | 14.77 | $0.31 0.34 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
+3.67
|
$962.92M 1.05B USD | $115 125.71 USD | $10.8 11.81 USD | $11.4 12.46 USD | $962.92M 1.05B USD | 26.90 | $0.42 0.46 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.22 4.61 USD |
-1.4
|
$935.66M 1.02B USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $935.66M 1.02B USD | 8.79 | $0.48 0.52 USD | |
| Expro Group Holdings N.V. FK2.F | $7.45 8.14 USD |
-1.32
|
$859.66M 939.73M USD | $57 62.31 USD | $7.4 8.09 USD | $7.45 8.14 USD | $859.66M 939.73M USD | 14.90 | $0.5 0.55 USD | |
| Enerflex Ltd. 7EX.F | $6.65 7.27 USD |
+0.76
|
$830.95M 908.34M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.7 7.32 USD | $830.95M 908.34M USD | 13.03 | $0.51 0.56 USD | |
| Bristow Group Inc. ERG1.F | $28.4 31.05 USD |
-1.39
|
$817.22M 893.33M USD | $105 114.78 USD | $28.4 31.05 USD | $28.4 31.05 USD | $817.22M 893.33M USD | 8.58 | $3.31 3.62 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.3 5.79 USD |
-1.85
|
$803.11M 877.91M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $803.11M 877.91M USD | 11.27 | $0.47 0.51 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.8 8.53 USD |
+0.65
|
$627.3M 685.72M USD | $38 41.54 USD | $7.8 8.53 USD | $7.8 8.53 USD | $627.3M 685.72M USD | 13.92 | $0.56 0.61 USD | |
| Trican Well Service Ltd. TWZ.F | $3.28 3.59 USD |
0
|
$627.23M 685.65M USD | $70 76.52 USD | $3.28 3.59 USD | $3.28 3.59 USD | $627.23M 685.65M USD | 10.25 | $0.32 0.35 USD | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
-2.03
|
$612.79M 669.86M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $612.79M 669.86M USD | 17.68 | $0.41 0.45 USD | |
| ProPetro Holding Corp. 2PG.F | $5.6 6.12 USD |
+8.74
|
$591.82M 646.94M USD | $40 43.73 USD | $5.2 5.68 USD | $5.6 6.12 USD | $591.82M 646.94M USD | 0 | -$1.19 -1.3 USD | |
| Hunting PLC 0YT.F | $3.32 3.63 USD |
-1.19
|
$544.72M 595.45M USD | $1.54K 1.69K USD | $3.3 3.61 USD | $3.3 3.61 USD | $544.72M 595.45M USD | 0 | -$0.15 -0.1 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.4799 0.53 USD |
+3.43
|
$514.84M 562.79M USD | $10 10.93 USD | $0.46 0.5 USD | $0.4799 0.53 USD | $514.84M 562.79M USD | 0 | -$0.01 -0.01 USD | |
| SED Energy Holdings Plc E36.F | $0.67 0.73 USD |
-4.3
|
$488.68M 534.2M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $488.68M 534.2M USD | 13.35 | $0.05 0.05 USD | |
| BW Offshore Limited XY81.F | $2.64 2.89 USD |
-0.19
|
$483.56M 528.59M USD | $5K 5.47K USD | $2.64 2.89 USD | $2.64 2.89 USD | $483.56M 528.59M USD | 4.98 | $0.53 0.58 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| SBO AG SLL.F | $29.6 32.36 USD |
+0.34
|
$466.48M 509.93M USD | $300 327.94 USD | $29.3 32.03 USD | $29.75 32.52 USD | $466.48M 509.93M USD | 10.72 | $2.76 3.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.17 USD |
-4.4
|
$423.82M 463.29M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $423.82M 463.29M USD | 15.19 | $0.01 0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.1 5.57 USD |
0
|
$411.22M 449.52M USD | $202 220.81 USD | $5.1 5.57 USD | $5.1 5.57 USD | $411.22M 449.52M USD | 12.43 | $0.41 0.45 USD | |
| North American Construction Group Ltd. N5Z.F | $13.6 14.87 USD |
-2.16
|
$400.26M 437.54M USD | $127 138.83 USD | $13.6 14.87 USD | $13.6 14.87 USD | $400.26M 437.54M USD | 16.19 | $0.84 0.92 USD | |
| TETRA Technologies, Inc. TGI.F | $2.98 3.26 USD |
+8.76
|
$398.08M 435.15M USD | $4.15K 4.54K USD | $2.74 3 USD | $2.98 3.26 USD | $398.08M 435.15M USD | 3.97 | $0.75 0.82 USD | |
| Oil States International, Inc. OI2.F | $4.84 5.29 USD |
+7.08
|
$304.82M 333.21M USD | $1 1.09 USD | $4.54 4.96 USD | $4.84 5.29 USD | $304.82M 333.21M USD | 69.14 | $0.07 0.08 USD | |
| Akastor ASA KY7.F | $1.01 1.11 USD |
-0.2
|
$278.58M 304.53M USD | $930 1.02K USD | $1.01 1.11 USD | $1.01 1.11 USD | $278.58M 304.53M USD | 3.89 | $0.26 0.28 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $6.49 7.09 USD |
-3.99
|
$243.19M 265.84M USD | $150 163.97 USD | $6.49 7.09 USD | $6.49 7.09 USD | $243.19M 265.84M USD | 6.36 | $1.02 1.11 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.1 11.04 USD |
-0.98
|
$228.64M 249.94M USD | $1 1.09 USD | $10 10.93 USD | $10.1 11.04 USD | $228.64M 249.94M USD | 13.46 | $0.75 0.82 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.3 18.91 USD |
+5.49
|
$215.01M 235.03M USD | $4 4.37 USD | $16.3 17.82 USD | $17.5 19.13 USD | $215.01M 235.03M USD | 0 | -$8.54 -9.3 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.03 USD |
-2.13
|
$207.19M 226.49M USD | $7K 7.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $207.19M 226.49M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.74 3 USD |
+1.48
|
$197.56M 215.96M USD | $736 804.55 USD | $2.7 2.95 USD | $2.74 3 USD | $197.56M 215.96M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.2 2.4 USD |
-0.9
|
$188.96M 206.56M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $188.96M 206.56M USD | 15.71 | $0.14 0.15 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+0.73
|
$153.25M 167.53M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $153.25M 167.53M USD | 6.90 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $7.05 7.71 USD |
0
|
$145.77M 159.35M USD | $480 524.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $145.77M 159.35M USD | 0 | -$6.94 -7.5 USD | |
| Source Energy Services Ltd. S4O0.F | $8.7 9.51 USD |
-1.14
|
$118.57M 129.61M USD | $6 6.56 USD | $8.6 9.4 USD | $8.85 9.67 USD | $118.57M 129.61M USD | 6.04 | $1.44 1.57 USD | |
| Pulse Seismic Inc. PUD.F | $2.04 2.23 USD |
-7.27
|
$103.62M 113.27M USD | $3.33K 3.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $103.62M 113.27M USD | 12.00 | $0.17 0.19 USD | |
| ABL Group ASA 26Q.F | $0.76 0.83 USD |
+1.34
|
$102.99M 112.58M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $102.99M 112.58M USD | 75.59 | $0.01 0.01 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-7
|
$75.07M 82.07M USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.07M 82.07M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.66 1.81 USD |
+0.61
|
$73.79M 80.67M USD | $21 22.96 USD | $1.64 1.79 USD | $1.66 1.81 USD | $73.79M 80.67M USD | 0 | -$0.45 -0.4 USD | |
| Getech Group plc 3AS.F | $0.009499 0.01 USD |
+1800
|
$67.27M 73.54M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.27M 73.54M USD | 0 | -$0.02 -0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23 25.14 USD |
+0.88
|
$65.71M 71.83M USD | $66 72.15 USD | $23 25.14 USD | $23 25.14 USD | $65.71M 71.83M USD | 8.36 | $2.75 3.01 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Fjord Defence Group ASA S5B.F | $0.11 0.12 USD |
+3.38
|
$55.14M 60.28M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $55.14M 60.28M USD | 0 | -$0.04 -0.04 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.02 1.11 USD |
-3.77
|
$33.66M 36.8M USD | $525 573.9 USD | $1.02 1.11 USD | $1.02 1.11 USD | $33.66M 36.8M USD | 0 | -$0.25 -0.2 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.67 1.83 USD |
+1.21
|
$29.32M 32.05M USD | $1.44K 1.57K USD | $1.61 1.76 USD | $1.67 1.83 USD | $29.32M 32.05M USD | 0 | -$2.98 -3.2 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.66 0.73 USD |
-1.92
|
$29.27M 32M USD | $2.9K 3.17K USD | $0.66 0.73 USD | $0.66 0.73 USD | $29.27M 32M USD | 0 | -$0.89 -0.9 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.28 1.4 USD |
-1.16
|
$27.28M 29.82M USD | $172 188.02 USD | $1.21 1.32 USD | $1.3 1.42 USD | $27.28M 29.82M USD | 32.00 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.93 -1.01 USD | |
| Dovre Group Plc 0BE.F | $0.19 0.21 USD |
+12.28
|
$25.17M 27.51M USD | $2.54K 2.78K USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.17M 27.51M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.3099 0.34 USD |
+0.98
|
$19.15M 20.94M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.15M 20.94M USD | 5.16 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.42 USD |
+1.6
|
$16.42M 17.95M USD | $80 87.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $16.42M 17.95M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.6199 0.68 USD |
-5.05
|
$11.43M 12.5M USD | $29 31.7 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $11.43M 12.5M USD | 0 | -$2.51 -2.7 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+0.64
|
$4.48M 4.9M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.48M 4.9M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$52.17K 57.03K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.17K 57.03K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}