Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (76)
- {{country.name}}
- Все страны
- Германия (76)
Frankfurt (76)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (76)
- Munich (1)
- Stuttgart (1)
- XETRA (2)
Энергетика (76)
- {{item.name}}
- Все секторы
- Энергетика (76)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB N.V. SCL.F | €31.10 34 USD |
+1.14
|
€47.35B 51.76B USD | €8.00 8.75 USD | €30.80 33.67 USD | €31.10 34 USD | €47.35B 51.76B USD | 13.94 | €2.23 2.44 USD | ||
| Baker Hughes Company 68V.F | €42.45 46.4 USD |
+1.48
|
€41.89B 45.79B USD | €900.00 983.82 USD | €42.45 46.4 USD | €42.45 46.4 USD | €41.89B 45.79B USD | 16.84 | €2.52 2.75 USD | ||
| Halliburton Company HAL.F | €22.15 24.21 USD |
-0.23
|
€19.52B 21.34B USD | €103.00 112.59 USD | €22.14 24.2 USD | €22.15 24.21 USD | €19.52B 21.34B USD | 16.90 | €1.31 1.43 USD | ||
| Tenaris S.A. TW1.F | €33.40 36.51 USD |
-0.6
|
€17.53B 19.16B USD | €70.00 76.52 USD | €33.40 36.51 USD | €33.40 36.51 USD | €17.53B 19.16B USD | 10.34 | €3.23 3.53 USD | ||
| TechnipFMC plc 1T1.F | €38.84 42.45 USD |
+0.06
|
€15.91B 17.4B USD | €100.00 109.31 USD | €38.84 42.45 USD | €38.84 42.45 USD | €15.91B 17.4B USD | 20.12 | €1.93 2.11 USD | ||
| China Oilfield Services Limited CO9.F | €0.79 0.86 USD |
-1.86
|
€7.10B 7.76B USD | €7.31K 7.99K USD | €0.79 0.86 USD | €0.79 0.86 USD | €7.10B 7.76B USD | 7.90 | €0.10 0.11 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €171.50 187.47 USD |
+0.18
|
€6.43B 7.03B USD | €40.00 43.73 USD | €171.50 187.47 USD | €171.50 187.47 USD | €6.43B 7.03B USD | 17.82 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €34.00 37.17 USD |
+0.59
|
€6.40B 6.99B USD | €133.00 145.39 USD | €34.00 37.17 USD | €34.00 37.17 USD | €6.40B 6.99B USD | 17.70 | €1.92 2.1 USD | ||
| Technip Energies N.V. 68F.F | €33.80 36.95 USD |
+1.87
|
€6.03B 6.59B USD | €950.00 1.04K USD | €33.80 36.95 USD | €33.80 36.95 USD | €6.03B 6.59B USD | 15.36 | €2.20 2.4 USD | ||
| Subsea 7 S.A. SOCA.F | €16.50 18.04 USD |
-1.2
|
€4.98B 5.44B USD | €2.00 2.19 USD | €16.50 18.04 USD | €16.50 18.04 USD | €4.98B 5.44B USD | 19.87 | €0.83 0.91 USD | ||
| Subsea 7 S.A. SOC.F | €16.62 18.17 USD |
+2.4
|
€4.92B 5.38B USD | €58.00 63.4 USD | €16.62 18.17 USD | €16.93 18.51 USD | €4.92B 5.38B USD | 20.02 | €0.83 0.91 USD | ||
| NOV Inc. NO8.F | €12.85 14.05 USD |
-1.87
|
€4.75B 5.19B USD | €250.00 273.28 USD | €12.85 14.05 USD | €12.85 14.05 USD | €4.75B 5.19B USD | 14.94 | €0.86 0.94 USD | ||
| Weatherford International plc 0WE.F | €62.50 68.32 USD |
+2.16
|
€4.55B 4.97B USD | €100.00 109.31 USD | €62.50 68.32 USD | €62.56 68.39 USD | €4.55B 4.97B USD | 13.04 | €4.79 5.24 USD | ||
| SBM Offshore N.V. IHCB.F | €24.46 26.74 USD |
+0.82
|
€4.14B 4.52B USD | €96.00 104.94 USD | €24.46 26.74 USD | €24.46 26.74 USD | €4.14B 4.52B USD | 13.97 | €1.75 1.91 USD | ||
| Worley Limited WF9.F | €7.30 7.98 USD |
+1.39
|
€3.99B 4.36B USD | €12.00 13.12 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.99B 4.36B USD | 16.97 | €0.43 0.47 USD | ||
| Archrock, Inc. 54E.F | €20.60 22.52 USD |
+3
|
€3.61B 3.95B USD | €37.00 40.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.61B 3.95B USD | 15.72 | €1.31 1.43 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €40.00 43.73 USD |
+2.04
|
€2.87B 3.14B USD | €300.00 327.94 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.87B 3.14B USD | 48.78 | €0.82 0.9 USD | ||
| Cactus, Inc. 43C.F | €36.20 39.57 USD |
-0.55
|
€2.51B 2.74B USD | €50.00 54.66 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.51B 2.74B USD | 16.60 | €2.18 2.38 USD | ||
| DNOW Inc. 11N.F | €12.00 13.12 USD |
0
|
€2.23B 2.44B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.23B 2.44B USD | 16.00 | €0.75 0.82 USD | ||
| Tidewater Inc. TD9.F | €44.70 48.86 USD |
-1.11
|
€2.22B 2.42B USD | €140.00 153.04 USD | €44.70 48.86 USD | €44.70 48.86 USD | €2.22B 2.42B USD | 17.32 | €2.58 2.82 USD | ||
| Oceaneering International, Inc. OII.F | €21.00 22.96 USD |
+1.94
|
€2.21B 2.42B USD | €20.00 21.86 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.21B 2.42B USD | 10.55 | €1.99 2.18 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.87 0.95 USD |
+2.37
|
€1.85B 2.02B USD | €10.00K 10.93K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.85B 2.02B USD | 12.35 | €0.07 0.08 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.10 7.76 USD |
+2.16
|
€1.53B 1.67B USD | €300.00 327.94 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.53B 1.67B USD | 14.48 | €0.49 0.54 USD | ||
| Enerflex Ltd. 7EX.F | €11.80 12.9 USD |
0
|
€1.51B 1.65B USD | €680.00 743.33 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.51B 1.65B USD | 12.42 | €0.95 1.04 USD | ||
| TGS ASA TGC.F | €7.45 8.14 USD |
-2.04
|
€1.46B 1.6B USD | €300.00 327.94 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.46B 1.6B USD | 28.65 | €0.26 0.28 USD | ||
| TGS ASA TGC0.F | €7.25 7.93 USD |
-0.68
|
€1.46B 1.6B USD | €0.00 0 USD | €7.25 7.93 USD | €7.30 7.98 USD | €1.46B 1.6B USD | 27.88 | €0.26 0.28 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.00 13.12 USD |
+1.69
|
€1.41B 1.54B USD | €2.50K 2.73K USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.41B 1.54B USD | 23.07 | €0.52 0.57 USD | ||
| Aker Solutions ASA 1AKA.F | €2.57 2.8 USD |
+0.47
|
€1.24B 1.36B USD | €134.00 146.48 USD | €2.57 2.8 USD | €2.57 2.8 USD | €1.24B 1.36B USD | 6.57 | €0.39 0.43 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| RPC, Inc. RLD.F | €4.44 4.85 USD |
-1.77
|
€990.65M 1.08B USD | €100.00 109.31 USD | €4.44 4.85 USD | €4.44 4.85 USD | €990.65M 1.08B USD | 23.36 | €0.19 0.21 USD | ||
| Fugro N.V. F3DC.F | €8.65 9.46 USD |
+3.59
|
€955.75M 1.04B USD | €1.10K 1.2K USD | €8.65 9.46 USD | €8.65 9.46 USD | €955.75M 1.04B USD | 7.52 | €1.15 1.26 USD | ||
| Bristow Group Inc. ERG1.F | €32.20 35.2 USD |
+1.9
|
€954.21M 1.04B USD | €83.00 90.73 USD | €32.20 35.2 USD | €32.20 35.2 USD | €954.21M 1.04B USD | 7.75 | €4.15 4.54 USD | ||
| NPK International Inc. NWP.F | €10.50 11.48 USD |
+1.94
|
€903.38M 987.51M USD | €90.00 98.38 USD | €10.50 11.48 USD | €10.50 11.48 USD | €903.38M 987.51M USD | 31.81 | €0.33 0.36 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.70 6.23 USD |
+1.79
|
€869.21M 950.17M USD | €113.00 123.52 USD | €5.70 6.23 USD | €5.70 6.23 USD | €869.21M 950.17M USD | 23.75 | €0.24 0.26 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.15 8.91 USD |
+0.62
|
€860.28M 940.4M USD | €260.00 284.22 USD | €8.15 8.91 USD | €8.15 8.91 USD | €860.28M 940.4M USD | 0 | -€0.15 -0.1 USD | ||
| TETRA Technologies, Inc. TGI.F | €6.40 7 USD |
+0.79
|
€859.20M 939.22M USD | €3.80K 4.15K USD | €6.40 7 USD | €6.40 7 USD | €859.20M 939.22M USD | 8.00 | €0.80 0.87 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.46 3.78 USD |
0
|
€745.53M 814.96M USD | €150.00 163.97 USD | €3.46 3.78 USD | €3.46 3.78 USD | €745.53M 814.96M USD | 10.17 | €0.34 0.37 USD | ||
| Hunting PLC 0YT.F | €4.08 4.46 USD |
+3.03
|
€641.79M 701.56M USD | €130.00 142.11 USD | €4.08 4.46 USD | €4.08 4.46 USD | €641.79M 701.56M USD | 0 | -€0.18 -0.1 USD | ||
| Pason Systems Inc. 3PS.F | €7.15 7.82 USD |
+0.7
|
€578.33M 632.19M USD | €100.00 109.31 USD | €7.15 7.82 USD | €7.15 7.82 USD | €578.33M 632.19M USD | 14.89 | €0.48 0.52 USD | ||
| BW Offshore Limited XY81.F | €3.00 3.28 USD |
+1.18
|
€548.80M 599.92M USD | €20.00 21.86 USD | €3.00 3.28 USD | €3.00 3.28 USD | €548.80M 599.92M USD | 4.47 | €0.67 0.73 USD | ||
| SED Energy Holdings Plc E36.F | €0.64 0.7 USD |
+1.26
|
€482.03M 526.92M USD | €2.50K 2.73K USD | €0.64 0.7 USD | €0.64 0.7 USD | €482.03M 526.92M USD | 16.05 | €0.04 0.04 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.42 0.45 USD |
+0.48
|
€469.22M 512.92M USD | €20.00 21.86 USD | €0.42 0.45 USD | €0.42 0.45 USD | €469.22M 512.92M USD | 0 | -€0.03 -0.03 USD | ||
| SBO AG SLL.F | €26.80 29.3 USD |
+2.1
|
€422.35M 461.69M USD | €250.00 273.28 USD | €26.80 29.3 USD | €26.80 29.3 USD | €422.35M 461.69M USD | 12.94 | €2.07 2.26 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.80 12.9 USD |
0
|
€343.79M 375.81M USD | €91.00 99.48 USD | €11.80 12.9 USD | €11.80 12.9 USD | €343.79M 375.81M USD | 15.12 | €0.78 0.85 USD | ||
| Total Energy Services Inc. 5O7.F | €8.58 9.38 USD |
-1.38
|
€323.00M 353.08M USD | €100.00 109.31 USD | €8.58 9.38 USD | €8.58 9.38 USD | €323.00M 353.08M USD | 8.75 | €0.98 1.07 USD | ||
| Oil States International, Inc. OI2.F | €5.25 5.74 USD |
0
|
€322.30M 352.32M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €322.30M 352.32M USD | 16.40 | €0.32 0.35 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €26.00 28.42 USD |
+0.78
|
€314.40M 343.68M USD | €110.00 120.24 USD | €26.00 28.42 USD | €26.00 28.42 USD | €314.40M 343.68M USD | 0 | -€8.14 -8.8 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.76 4.11 USD |
+2.17
|
€309.56M 338.4M USD | €630.00 688.68 USD | €3.56 3.89 USD | €3.76 4.11 USD | €309.56M 338.4M USD | 9.17 | €0.41 0.45 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
-4.67
|
€289.95M 316.95M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €289.95M 316.95M USD | 10.19 | €0.01 0.01 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.10 12.13 USD |
0
|
€262.09M 286.5M USD | €380.00 415.39 USD | €11.10 12.13 USD | €11.10 12.13 USD | €262.09M 286.5M USD | 19.47 | €0.57 0.62 USD | ||
| Akastor ASA KY7.F | €0.92 1 USD |
+0.99
|
€252.36M 275.86M USD | €930.00 1.02K USD | €0.92 1 USD | €0.92 1 USD | €252.36M 275.86M USD | 0 | -€0.03 -0.03 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
+0.6
|
€244.90M 267.71M USD | €4.62K 5.05K USD | €3.36 3.67 USD | €3.36 3.67 USD | €244.90M 267.71M USD | 0 | -€0.07 -0.07 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€244.70M 267.49M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €244.70M 267.49M USD | 0 | €0.00 0 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.08 2.27 USD |
-0.95
|
€196.55M 214.85M USD | €10.00 10.93 USD | €2.08 2.27 USD | €2.08 2.27 USD | €196.55M 214.85M USD | 13.86 | €0.15 0.16 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
-0.78
|
€139.74M 152.75M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €139.74M 152.75M USD | 0 | €0.00 0 USD | ||
| DMC Global Inc. DM5.F | €5.30 5.79 USD |
+6.43
|
€109.13M 119.29M USD | €600.00 655.88 USD | €5.30 5.79 USD | €5.30 5.79 USD | €109.13M 119.29M USD | 0 | -€0.41 -0.4 USD | ||
| Smart Sand, Inc. 1SD.F | €2.48 2.71 USD |
+0.81
|
€99.49M 108.75M USD | €692.00 756.45 USD | €2.48 2.71 USD | €2.48 2.71 USD | €99.49M 108.75M USD | 27.55 | €0.09 0.1 USD | ||
| ABL Group ASA 26Q.F | €0.67 0.73 USD |
0
|
€91.69M 100.23M USD | €20.00 21.86 USD | €0.67 0.73 USD | €0.67 0.73 USD | €91.69M 100.23M USD | 0 | -€0.02 -0.02 USD | ||
| Prosafe SE 1Q6.F | €0.25 0.27 USD |
-7.09
|
€91.20M 99.7M USD | €35.00 38.26 USD | €0.25 0.27 USD | €0.25 0.27 USD | €91.20M 99.7M USD | 0.69 | €0.36 0.39 USD | ||
| Source Energy Services Ltd. S4O0.F | €6.60 7.21 USD |
-5.04
|
€89.43M 97.76M USD | €11.00 12.02 USD | €6.60 7.21 USD | €6.60 7.21 USD | €89.43M 97.76M USD | 6.05 | €1.09 1.19 USD | ||
| Pulse Seismic Inc. PUD.F | €1.68 1.84 USD |
-2.33
|
€88.08M 96.28M USD | €4.99K 5.46K USD | €1.68 1.84 USD | €1.68 1.84 USD | €88.08M 96.28M USD | 6.22 | €0.27 0.3 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.15 0.16 USD |
+0.35
|
€83.42M 91.19M USD | €471.00 514.87 USD | €0.15 0.16 USD | €0.15 0.16 USD | €83.42M 91.19M USD | 0 | -€0.01 -0.01 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €29.00 31.7 USD |
+3.57
|
€79.52M 86.93M USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €79.52M 86.93M USD | 7.32 | €3.96 4.33 USD | ||
| Dawson Geophysical Company RVS1.F | €1.51 1.65 USD |
+1.34
|
€53.90M 58.92M USD | €600.00 655.88 USD | €1.51 1.65 USD | €1.51 1.65 USD | €53.90M 58.92M USD | 0 | -€0.09 -0.09 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0092 USD |
0
|
€35.99M 39.34M USD | €50.94K 55.69K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €35.99M 39.34M USD | 0 | €0.00 0 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+5.13
|
€34.78M 38.02M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.78M 38.02M USD | 0 | -€0.02 -0.02 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.36 1.49 USD |
-2.16
|
€25.59M 27.97M USD | €1.44K 1.57K USD | €1.36 1.49 USD | €1.36 1.49 USD | €25.59M 27.97M USD | 0 | -€3.70 -4.04 USD | ||
| Robit Oyj RO3.F | €1.10 1.2 USD |
-0.9
|
€23.96M 26.19M USD | €245.00 267.82 USD | €1.01 1.1 USD | €1.10 1.2 USD | €23.96M 26.19M USD | 0 | €0.00 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Petrolia SE 0PE.F | €0.37 0.4 USD |
-5.63
|
€22.83M 24.95M USD | €408.00 446 USD | €0.37 0.4 USD | €0.37 0.4 USD | €22.83M 24.95M USD | 6.15 | €0.06 0.07 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.33 0.36 USD |
+6.26
|
€14.99M 16.39M USD | €1.01K 1.11K USD | €0.33 0.36 USD | €0.33 0.36 USD | €14.99M 16.39M USD | 0 | -€0.88 -0.9 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.34 0.37 USD |
0
|
€12.99M 14.2M USD | €80.00 87.45 USD | €0.34 0.37 USD | €0.34 0.37 USD | €12.99M 14.2M USD | 0 | -€0.09 -0.09 USD | ||
| Dovre Group Plc 0BE.F | €0.04 0.04 USD |
0
|
€8.39M 9.17M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.39M 9.17M USD | 0 | -€0.16 -0.1 USD | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.15 USD |
0
|
€3.77M 4.12M USD | €500.00 546.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.77M 4.12M USD | 0 | -€0.05 -0.05 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}