Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (103)
- {{country.name}}
- Все страны
- Германия (103)
Frankfurt (103)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
Энергетика (103)
- {{item.name}}
- Все секторы
- Энергетика (103)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $35.6 38.92 USD |
-8.72
|
$48.51B 53.03B USD | $1.22K 1.33K USD | $35.6 38.92 USD | $36.95 40.39 USD | $48.51B 53.03B USD | 12.36 | $2.88 3.15 USD | |
| Baker Hughes Company 68V.F | $39.28 42.93 USD |
-2.9
|
$40.01B 43.74B USD | $260 284.22 USD | $37.82 41.34 USD | $39.28 42.93 USD | $40.01B 43.74B USD | 14.23 | $2.76 3.02 USD | |
| Halliburton Company HAL.F | $22.25 24.32 USD |
-4.44
|
$19.61B 21.44B USD | $1K 1.09K USD | $22.25 24.32 USD | $22.25 24.32 USD | $19.61B 21.44B USD | 8.49 | $2.62 2.86 USD | |
| Tenaris S.A. TW1.F | $32.8 35.85 USD |
-8.84
|
$17.81B 19.46B USD | $100 109.31 USD | $32.4 35.42 USD | $34.6 37.82 USD | $17.81B 19.46B USD | 9.76 | $3.36 3.67 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $27.15 29.67 USD |
-9.71
|
$11.47B 12.54B USD | $412 450.37 USD | $27.07 29.59 USD | $27.93 30.53 USD | $11.47B 12.54B USD | 15.33 | $1.77 1.93 USD | |
| China Oilfield Services Limited CO9.F | $0.7299 0.8 USD |
-2.67
|
$6.55B 7.16B USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $6.55B 7.16B USD | 9.12 | $0.08 0.09 USD | |
| Technip Energies N.V. 68F.F | $29.68 32.44 USD |
-4.13
|
$5.18B 5.67B USD | $50 54.66 USD | $29.68 32.44 USD | $29.68 32.44 USD | $5.18B 5.67B USD | 13.67 | $2.17 2.37 USD | |
| ChampionX Corporation X9P.F | $26.8 29.3 USD |
-2.9
|
$5.15B 5.63B USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.15B 5.63B USD | 17.51 | $1.53 1.67 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26.8 29.3 USD |
-1.47
|
$5.12B 5.6B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.12B 5.6B USD | 14.33 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $136.7 149.43 USD |
-2.29
|
$5.06B 5.54B USD | $540 590.29 USD | $136.7 149.43 USD | $141.1 154.24 USD | $5.06B 5.54B USD | 14.58 | $9.37 10.24 USD | |
| NOV Inc. NO8.F | $12.99 14.19 USD |
-6.82
|
$5.03B 5.5B USD | $20 21.86 USD | $12.99 14.19 USD | $13.55 14.81 USD | $5.03B 5.5B USD | 8.77 | $1.48 1.62 USD | |
| Archrock, Inc. 54E.F | $24.2 26.45 USD |
-0.82
|
$4.37B 4.78B USD | $115 125.71 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.37B 4.78B USD | 24.94 | $0.97 1.06 USD | |
| Worley Limited WF9.F | $7.85 8.58 USD |
-4.27
|
$4.27B 4.67B USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.27B 4.67B USD | 18.69 | $0.42 0.46 USD | |
| Subsea 7 S.A. SOCA.F | $14.1 15.41 USD |
-0.7
|
$4.21B 4.6B USD | $3 3.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.21B 4.6B USD | 22.74 | $0.62 0.68 USD | |
| Subsea 7 S.A. SOC.F | $14.12 15.44 USD |
-1.74
|
$4.17B 4.56B USD | $145 158.5 USD | $14.12 15.44 USD | $14.12 15.44 USD | $4.17B 4.56B USD | 22.77 | $0.62 0.68 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
-4.37
|
$3.49B 3.81B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.49B 3.81B USD | 7.52 | $6.25 6.83 USD | |
| SBM Offshore N.V. IHCB.F | $19.45 21.26 USD |
-0.56
|
$3.39B 3.7B USD | $1.2K 1.31K USD | $19.45 21.26 USD | $19.45 21.26 USD | $3.39B 3.7B USD | 25.25 | $0.77 0.84 USD | |
| Cactus, Inc. 43C.F | $36.6 40.01 USD |
-15.6
|
$2.53B 2.76B USD | $80 87.45 USD | $36.4 39.79 USD | $42 45.91 USD | $2.53B 2.76B USD | 14.29 | $2.56 2.8 USD | |
| Oceaneering International, Inc. OII.F | $19.8 21.64 USD |
-1.98
|
$2.07B 2.26B USD | $2 2.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.07B 2.26B USD | 14.88 | $1.33 1.45 USD | |
| Tidewater Inc. TD9.F | $38.31 41.88 USD |
-3.16
|
$2B 2.19B USD | $20 21.86 USD | $38.31 41.88 USD | $38.31 41.88 USD | $2B 2.19B USD | 12.16 | $3.15 3.44 USD | |
| DNOW Inc. 11N.F | $15.3 16.72 USD |
-3.77
|
$1.63B 1.78B USD | $500 546.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.63B 1.78B USD | 22.17 | $0.69 0.75 USD | |
| TGS ASA TGC.F | $8 8.75 USD |
-7.14
|
$1.57B 1.72B USD | $8 8.75 USD | $8 8.75 USD | $8.45 9.23 USD | $1.57B 1.72B USD | 15.09 | $0.53 0.58 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.7399 0.81 USD |
-2.63
|
$1.56B 1.71B USD | $80 87.45 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.56B 1.71B USD | 10.57 | $0.07 0.08 USD | |
| TGS ASA TGC0.F | $7.65 8.36 USD |
-10
|
$1.52B 1.67B USD | $43 47 USD | $7.65 8.36 USD | $8.3 9.07 USD | $1.52B 1.67B USD | 14.43 | $0.53 0.58 USD | |
| Fugro N.V. F3DC.F | $13.11 14.33 USD |
-0.91
|
$1.45B 1.59B USD | $150 163.97 USD | $13.11 14.33 USD | $13.11 14.33 USD | $1.45B 1.59B USD | 5.72 | $2.29 2.5 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $20 21.86 USD |
0
|
$1.42B 1.56B USD | $3 3.28 USD | $20 21.86 USD | $20.2 22.08 USD | $1.42B 1.56B USD | 43.47 | $0.46 0.5 USD | |
| Aker Solutions ASA 1AKA.F | $2.92 3.19 USD |
-1.75
|
$1.42B 1.55B USD | $168 183.65 USD | $2.92 3.19 USD | $2.95 3.22 USD | $1.42B 1.55B USD | 5.96 | $0.49 0.54 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $7.5 8.2 USD |
-3.85
|
$1.14B 1.25B USD | $255 278.75 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.14B 1.25B USD | 22.72 | $0.33 0.36 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.84 5.29 USD |
-0.41
|
$1.1B 1.2B USD | $222 242.68 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.1B 1.2B USD | 9.30 | $0.52 0.57 USD | |
| RPC, Inc. RLD.F | $5 5.47 USD |
-4.76
|
$1.09B 1.19B USD | $760 830.78 USD | $5 5.47 USD | $5 5.47 USD | $1.09B 1.19B USD | 12.50 | $0.4 0.44 USD | |
| Expro Group Holdings N.V. FK2.F | $8.75 9.56 USD |
-4.37
|
$1.02B 1.12B USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.02B 1.12B USD | 20.83 | $0.42 0.46 USD | |
| Enerflex Ltd. 7EX.F | $6.9 7.54 USD |
-6.76
|
$877.06M 958.74M USD | $1K 1.09K USD | $6.85 7.49 USD | $7.4 8.09 USD | $877.06M 958.74M USD | 28.75 | $0.24 0.26 USD | |
| Bristow Group Inc. ERG1.F | $29.6 32.36 USD |
-2.63
|
$852.26M 931.64M USD | $137 149.76 USD | $29.6 32.36 USD | $29.6 32.36 USD | $852.26M 931.64M USD | 9.96 | $2.97 3.25 USD | |
| MRC Global Inc. 37M.F | $9.65 10.55 USD |
-9.81
|
$840.75M 919.05M USD | $1.3K 1.42K USD | $9.55 10.44 USD | $10.3 11.26 USD | $840.75M 919.05M USD | 18.20 | $0.53 0.58 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $8.7 9.51 USD |
+1.16
|
$706.19M 771.96M USD | $40 43.73 USD | $8.7 9.51 USD | $8.7 9.51 USD | $706.19M 771.96M USD | 8.78 | $0.99 1.08 USD | |
| ProPetro Holding Corp. 2PG.F | $6.7 7.32 USD |
-2.9
|
$704.38M 769.98M USD | $16 17.49 USD | $6.7 7.32 USD | $6.7 7.32 USD | $704.38M 769.98M USD | 0 | -$1.21 -1.3 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $3 3.28 USD |
0
|
$588.46M 643.26M USD | $600 655.88 USD | $3 3.28 USD | $3.02 3.3 USD | $588.46M 643.26M USD | 8.57 | $0.35 0.38 USD | |
| Hunting PLC 0YT.F | $3.58 3.91 USD |
-0.56
|
$577.04M 630.78M USD | $1.54K 1.69K USD | $3.58 3.91 USD | $3.58 3.91 USD | $577.04M 630.78M USD | 0 | -$0.16 -0.1 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $34.15 37.33 USD |
-6.05
|
$538.19M 588.31M USD | $300 327.94 USD | $34.15 37.33 USD | $34.8 38.04 USD | $538.19M 588.31M USD | 10.70 | $3.19 3.49 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $5.45 5.96 USD |
-0.91
|
$492.61M 538.49M USD | $1 1.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $492.61M 538.49M USD | 14.34 | $0.38 0.42 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.95 6.5 USD |
-7.03
|
$477.87M 522.37M USD | $325 355.27 USD | $5.95 6.5 USD | $6.1 6.67 USD | $477.87M 522.37M USD | 14.16 | $0.42 0.46 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.52 2.75 USD |
-1.37
|
$455.65M 498.09M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.52 2.75 USD | $455.65M 498.09M USD | 4.34 | $0.58 0.63 USD | |
| North American Construction Group Ltd. N5Z.F | $14.8 16.18 USD |
0
|
$449.81M 491.71M USD | $231 252.51 USD | $14.8 16.18 USD | $14.8 16.18 USD | $449.81M 491.71M USD | 14.94 | $0.99 1.08 USD | |
| TETRA Technologies, Inc. TGI.F | $3.06 3.34 USD |
-3.16
|
$410.93M 449.2M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $410.93M 449.2M USD | 3.82 | $0.8 0.87 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1199 0.13 USD |
-7.87
|
$338.09M 369.58M USD | $700 765.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $338.09M 369.58M USD | 11.69 | $0.01 0.01 USD | |
| Ranger Energy Services, Inc. 97L.F | $12.7 13.88 USD |
-2.31
|
$301.08M 329.12M USD | $130 142.11 USD | $12.7 13.88 USD | $12.9 14.1 USD | $301.08M 329.12M USD | 16.93 | $0.75 0.82 USD | |
| Akastor ASA KY7.F | $1.09 1.19 USD |
-4.71
|
$297.23M 324.91M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $297.23M 324.91M USD | 2.06 | $0.53 0.58 USD | |
| Oil States International, Inc. OI2.F | $4.6 5.03 USD |
-1.71
|
$294.21M 321.61M USD | $250 273.28 USD | $4.6 5.03 USD | $4.6 5.03 USD | $294.21M 321.61M USD | 0 | -$0.17 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.16 USD |
-4
|
$273.2M 298.65M USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $273.2M 298.65M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.4 7 USD |
0
|
$250.55M 273.88M USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $250.55M 273.88M USD | 6.46 | $0.99 1.08 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.38 2.6 USD |
-2.46
|
$208.5M 227.92M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $208.5M 227.92M USD | 39.66 | $0.06 0.07 USD | |
| STEP Energy Services Ltd. 932.F | $2.82 3.08 USD |
+0.71
|
$206.5M 225.73M USD | $736 804.55 USD | $2.82 3.08 USD | $2.82 3.08 USD | $206.5M 225.73M USD | 282.00 | $0.01 0.01 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.1 17.6 USD |
-13.9
|
$202.94M 221.84M USD | $4 4.37 USD | $16.1 17.6 USD | $18.2 19.9 USD | $202.94M 221.84M USD | 0 | -$10.19 -11.1 USD | |
| Edda Wind ASA VR1.F | $1.45 1.59 USD |
0
|
$190.77M 208.53M USD | $300 327.94 USD | $1.45 1.59 USD | $1.45 1.59 USD | $190.77M 208.53M USD | 48.33 | $0.03 0.03 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.02 USD |
-6.67
|
$163.62M 178.86M USD | $7K 7.65K USD | $0.01 0.02 USD | $0.01 0.02 USD | $163.62M 178.86M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $7.55 8.25 USD |
-3.82
|
$156M 170.53M USD | $209 228.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $156M 170.53M USD | 0 | -$7.6 -8.3 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.55 0.6 USD |
-1.79
|
$142.37M 155.62M USD | $112 122.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $142.37M 155.62M USD | 13.75 | $0.04 0.04 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-18.99
|
$136.42M 149.13M USD | $97K 106.03K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $136.42M 149.13M USD | 6.40 | $0.01 0.01 USD | |
| ABL Group ASA 26Q.F | $0.8 0.87 USD |
-0.75
|
$108.01M 118.07M USD | $81 88.54 USD | $0.8 0.87 USD | $0.8 0.87 USD | $108.01M 118.07M USD | 26.53 | $0.03 0.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $31.8 34.76 USD |
+1.92
|
$91.76M 100.31M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $91.76M 100.31M USD | 13.47 | $2.36 2.58 USD | |
| Smart Sand, Inc. 1SD.F | $2.3 2.51 USD |
-0.86
|
$91.62M 100.15M USD | $450 491.91 USD | $2.3 2.51 USD | $2.3 2.51 USD | $91.62M 100.15M USD | 32.85 | $0.07 0.08 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.17 USD |
-0.52
|
$86.72M 94.8M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $86.72M 94.8M USD | 0 | -$0.03 -0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.6 1.75 USD |
+1.27
|
$83.91M 91.73M USD | $800 874.51 USD | $1.6 1.75 USD | $1.6 1.75 USD | $83.91M 91.73M USD | 32.00 | $0.05 0.05 USD | |
| Source Energy Services Ltd. S4O0.F | $5.95 6.5 USD |
-7.75
|
$81.79M 89.41M USD | $110 120.24 USD | $5.85 6.39 USD | $6.25 6.83 USD | $81.79M 89.41M USD | 13.22 | $0.45 0.49 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.74 3 USD |
-8.67
|
$50.2M 54.88M USD | $50 54.66 USD | $2.74 3 USD | $3 3.28 USD | $50.2M 54.88M USD | 0 | -$3.03 -3.3 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.9899 1.08 USD |
-3.17
|
$44.06M 48.17M USD | $50 54.66 USD | $0.9899 1.08 USD | $1 1.09 USD | $44.06M 48.17M USD | 0 | -$1.03 -1.1 USD | |
| SeaBird Exploration Plc E36.F | $0.4799 0.53 USD |
-1.63
|
$40.36M 44.12M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $40.36M 44.12M USD | 8.03 | $0.06 0.07 USD | |
| Petrofac Limited P2F.F | $0.07 0.07 USD |
0
|
$36.54M 39.94M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.54M 39.94M USD | 0 | -$1.02 -1.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.91 0.99 USD |
-10.4
|
$31.89M 34.86M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $31.89M 34.86M USD | 0 | -$0.12 -0.1 USD | |
| Robit Oyj RO3.F | $1.44 1.57 USD |
-2.05
|
$31.35M 34.27M USD | $1.9K 2.07K USD | $1.42 1.55 USD | $1.51 1.65 USD | $31.35M 34.27M USD | 35.87 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-2.69
|
$25.41M 27.78M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.41M 27.78M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Petrolia SE 0PE.F | $0.3499 0.39 USD |
+2.91
|
$22.26M 24.33M USD | $200 218.63 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $22.26M 24.33M USD | 5.90 | $0.06 0.07 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$16.14M 17.65M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3499 0.39 USD |
+0.57
|
$15.33M 16.75M USD | $490 535.64 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $15.33M 16.75M USD | 0 | -$0.07 -0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.06 USD |
-0.75
|
$13.46M 14.71M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.46M 14.71M USD | 0 | -$0.05 -0.05 USD | |
| Prosafe SE 1Q6.F | $0.6099 0.67 USD |
+4.96
|
$13.43M 14.68M USD | $286 312.64 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $13.43M 14.68M USD | 0 | -$2.16 -2.3 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1799 0.2 USD |
-0.55
|
$5.11M 5.59M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.11M 5.59M USD | 0 | -$0.05 -0.05 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0025 0.0027 USD |
0
|
$2.31M 2.52M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.31M 2.52M USD | 0 | -$0.04 -0.04 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
-93.75
|
$199.22K 217.78K USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $199.22K 217.78K USD | 0 | -$0.06 -0.06 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}