Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (76)
- {{country.name}}
- Все страны
- Германия (76)
Frankfurt (76)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (76)
- Munich (1)
- Stuttgart (1)
- XETRA (2)
Энергетика (76)
- {{item.name}}
- Все секторы
- Энергетика (76)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB N.V. SCL.F | €32.80 35.85 USD |
-0.91
|
€49.93B 54.59B USD | €5.78K 6.31K USD | €32.80 35.85 USD | €33.05 36.13 USD | €49.93B 54.59B USD | 14.97 | €2.19 2.39 USD | ||
| Baker Hughes Company 68V.F | €39.49 43.17 USD |
-3
|
€38.97B 42.6B USD | €60.00 65.59 USD | €39.49 43.17 USD | €39.49 43.17 USD | €38.97B 42.6B USD | 15.98 | €2.47 2.7 USD | ||
| Halliburton Company HAL.F | €23.95 26.18 USD |
-0.97
|
€21.10B 23.07B USD | €640.00 699.61 USD | €23.95 26.18 USD | €23.95 26.18 USD | €21.10B 23.07B USD | 18.56 | €1.29 1.41 USD | ||
| Tenaris S.A. TW1.F | €33.20 36.29 USD |
-1.78
|
€17.20B 18.8B USD | €70.00 76.52 USD | €33.20 36.29 USD | €33.40 36.51 USD | €17.20B 18.8B USD | 10.47 | €3.17 3.47 USD | ||
| TechnipFMC plc 1T1.F | €37.17 40.63 USD |
-5.26
|
€15.23B 16.65B USD | €2.00 2.19 USD | €37.17 40.63 USD | €39.09 42.73 USD | €15.23B 16.65B USD | 19.66 | €1.89 2.07 USD | ||
| China Oilfield Services Limited CO9.F | €0.72 0.79 USD |
-2.04
|
€6.47B 7.07B USD | €6.00K 6.56K USD | €0.72 0.79 USD | €0.73 0.79 USD | €6.47B 7.07B USD | 7.20 | €0.10 0.11 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €32.20 35.2 USD |
+1.26
|
€5.97B 6.52B USD | €140.00 153.04 USD | €32.20 35.2 USD | €32.20 35.2 USD | €5.97B 6.52B USD | 16.77 | €1.92 2.1 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €154.90 169.33 USD |
-4.09
|
€5.74B 6.28B USD | €242.00 264.54 USD | €154.90 169.33 USD | €162.00 177.09 USD | €5.74B 6.28B USD | 16.08 | €9.63 10.53 USD | ||
| Technip Energies N.V. 68F.F | €32.16 35.16 USD |
-0.99
|
€5.74B 6.27B USD | €60.00 65.59 USD | €32.16 35.16 USD | €32.16 35.16 USD | €5.74B 6.27B USD | 14.61 | €2.20 2.4 USD | ||
| NOV Inc. NO8.F | €13.65 14.92 USD |
-1.55
|
€5.04B 5.51B USD | €177.00 193.48 USD | €13.65 14.92 USD | €13.65 14.92 USD | €5.04B 5.51B USD | 16.24 | €0.84 0.92 USD | ||
| Subsea 7 S.A. SOCA.F | €16.10 17.6 USD |
-1.23
|
€4.86B 5.31B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.86B 5.31B USD | 19.63 | €0.82 0.9 USD | ||
| Subsea 7 S.A. SOC.F | €16.35 17.87 USD |
-1.33
|
€4.84B 5.29B USD | €5.00 5.47 USD | €16.35 17.87 USD | €16.35 17.87 USD | €4.84B 5.29B USD | 19.93 | €0.82 0.9 USD | ||
| Weatherford International plc 0WE.F | €63.66 69.59 USD |
-3.57
|
€4.63B 5.06B USD | €25.00 27.33 USD | €63.66 69.59 USD | €66.22 72.39 USD | €4.63B 5.06B USD | 13.54 | €4.70 5.14 USD | ||
| SBM Offshore N.V. IHCB.F | €24.10 26.34 USD |
-0.58
|
€4.07B 4.45B USD | €400.00 437.25 USD | €24.10 26.34 USD | €24.10 26.34 USD | €4.07B 4.45B USD | 14.01 | €1.72 1.88 USD | ||
| Archrock, Inc. 54E.F | €22.00 24.05 USD |
0
|
€3.86B 4.22B USD | €57.00 62.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.86B 4.22B USD | 17.05 | €1.29 1.41 USD | ||
| Worley Limited WF9.F | €6.95 7.6 USD |
+1.46
|
€3.80B 4.15B USD | €12.00 13.12 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.80B 4.15B USD | 15.79 | €0.44 0.48 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €36.40 39.79 USD |
-4.71
|
€2.61B 2.86B USD | €200.00 218.63 USD | €36.40 39.79 USD | €36.60 40.01 USD | €2.61B 2.86B USD | 45.50 | €0.80 0.87 USD | ||
| Cactus, Inc. 43C.F | €37.20 40.66 USD |
-4.12
|
€2.58B 2.82B USD | €62.00 67.77 USD | €37.20 40.66 USD | €38.40 41.98 USD | €2.58B 2.82B USD | 17.38 | €2.14 2.34 USD | ||
| Oceaneering International, Inc. OII.F | €21.60 23.61 USD |
-1.82
|
€2.27B 2.49B USD | €90.00 98.38 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.27B 2.49B USD | 11.07 | €1.95 2.13 USD | ||
| Tidewater Inc. TD9.F | €44.94 49.13 USD |
-5.77
|
€2.23B 2.43B USD | €140.00 153.04 USD | €44.94 49.13 USD | €47.53 51.96 USD | €2.23B 2.43B USD | 17.76 | €2.53 2.77 USD | ||
| DNOW Inc. 11N.F | €11.90 13.01 USD |
-2.46
|
€2.21B 2.42B USD | €92.00 100.57 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.21B 2.42B USD | 16.08 | €0.74 0.81 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.85 0.92 USD |
-2.31
|
€1.79B 1.95B USD | €10.00K 10.93K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.79B 1.95B USD | 12.07 | €0.07 0.08 USD | ||
| Enerflex Ltd. 7EX.F | €13.30 14.54 USD |
-0.75
|
€1.71B 1.86B USD | €680.00 743.33 USD | €13.30 14.54 USD | €13.40 14.65 USD | €1.71B 1.86B USD | 14.14 | €0.94 1.03 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.65 8.36 USD |
-1.92
|
€1.65B 1.8B USD | €5.00 5.47 USD | €7.65 8.36 USD | €7.85 8.58 USD | €1.65B 1.8B USD | 15.61 | €0.49 0.54 USD | ||
| TGS ASA TGC.F | €7.60 8.31 USD |
0
|
€1.49B 1.63B USD | €300.00 327.94 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.49B 1.63B USD | 29.23 | €0.26 0.28 USD | ||
| TGS ASA TGC0.F | €7.10 7.76 USD |
-5.33
|
€1.43B 1.56B USD | €0.00 0 USD | €7.10 7.76 USD | €7.50 8.2 USD | €1.43B 1.56B USD | 27.30 | €0.26 0.28 USD | ||
| Expro Group Holdings N.V. FK2.F | €11.60 12.68 USD |
-2.52
|
€1.36B 1.49B USD | €2.50K 2.73K USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.36B 1.49B USD | 22.74 | €0.51 0.56 USD | ||
| Aker Solutions ASA 1AKA.F | €2.55 2.79 USD |
+0.87
|
€1.26B 1.38B USD | €3.00K 3.28K USD | €2.55 2.79 USD | €2.55 2.79 USD | €1.26B 1.38B USD | 6.54 | €0.39 0.43 USD | ||
| RPC, Inc. RLD.F | €4.62 5.05 USD |
-4.55
|
€1.03B 1.13B USD | €100.00 109.31 USD | €4.62 5.05 USD | €4.74 5.18 USD | €1.03B 1.13B USD | 24.31 | €0.19 0.21 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.35 8.03 USD |
0
|
€986.73M 1.08B USD | €3.00 3.28 USD | €7.35 8.03 USD | €7.35 8.03 USD | €986.73M 1.08B USD | 9.42 | €0.78 0.85 USD | ||
| Bristow Group Inc. ERG1.F | €31.80 34.76 USD |
+1.27
|
€942.35M 1.03B USD | €83.00 90.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €942.35M 1.03B USD | 7.81 | €4.07 4.45 USD | ||
| Fugro N.V. F3DC.F | €8.47 9.25 USD |
-0.29
|
€935.31M 1.02B USD | €56.00 61.22 USD | €8.47 9.25 USD | €8.47 9.25 USD | €935.31M 1.02B USD | 7.36 | €1.15 1.26 USD | ||
| NPK International Inc. NWP.F | €10.80 11.81 USD |
-0.92
|
€929.19M 1.02B USD | €2.56K 2.8K USD | €10.80 11.81 USD | €10.80 11.81 USD | €929.19M 1.02B USD | 33.75 | €0.32 0.35 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.95 6.5 USD |
+0.85
|
€907.34M 991.84M USD | €113.00 123.52 USD | €5.95 6.5 USD | €5.95 6.5 USD | €907.34M 991.84M USD | 24.79 | €0.24 0.26 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.10 8.85 USD |
-5.81
|
€855.00M 934.63M USD | €260.00 284.22 USD | €8.10 8.85 USD | €8.50 9.29 USD | €855.00M 934.63M USD | 0 | -€0.14 -0.1 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.50 3.83 USD |
0
|
€754.14M 824.38M USD | €150.00 163.97 USD | €3.50 3.83 USD | €3.50 3.83 USD | €754.14M 824.38M USD | 10.00 | €0.35 0.38 USD | ||
| Hunting PLC 0YT.F | €4.32 4.72 USD |
+0.93
|
€671.79M 734.36M USD | €130.00 142.11 USD | €4.32 4.72 USD | €4.32 4.72 USD | €671.79M 734.36M USD | 0 | -€0.18 -0.1 USD | ||
| Pason Systems Inc. 3PS.F | €7.35 8.03 USD |
-2
|
€594.50M 649.87M USD | €100.00 109.31 USD | €7.35 8.03 USD | €7.35 8.03 USD | €594.50M 649.87M USD | 15.31 | €0.48 0.52 USD | ||
| BW Offshore Limited XY81.F | €3.25 3.55 USD |
-0.46
|
€593.62M 648.91M USD | €20.00 21.86 USD | €3.25 3.55 USD | €3.25 3.55 USD | €593.62M 648.91M USD | 4.91 | €0.66 0.72 USD | ||
| SED Energy Holdings Plc E36.F | €0.67 0.74 USD |
-1.17
|
€510.41M 557.95M USD | €1.00 1.09 USD | €0.67 0.74 USD | €0.67 0.74 USD | €510.41M 557.95M USD | 16.85 | €0.04 0.04 USD | ||
| SBO AG SLL.F | €27.65 30.23 USD |
-0.18
|
€435.75M 476.33M USD | €325.00 355.27 USD | €27.65 30.23 USD | €27.65 30.23 USD | €435.75M 476.33M USD | 13.35 | €2.07 2.26 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.33 0.36 USD |
-4.62
|
€372.22M 406.89M USD | €20.00 21.86 USD | €0.33 0.36 USD | €0.33 0.36 USD | €372.22M 406.89M USD | 0 | -€0.03 -0.03 USD | ||
| Oil States International, Inc. OI2.F | €5.70 6.23 USD |
-3.39
|
€349.93M 382.52M USD | €3.34K 3.65K USD | €5.70 6.23 USD | €5.90 6.45 USD | €349.93M 382.52M USD | 17.81 | €0.32 0.35 USD | ||
| Total Energy Services Inc. 5O7.F | €9.25 10.11 USD |
-1.18
|
€348.22M 380.65M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.30 10.17 USD | €348.22M 380.65M USD | 9.34 | €0.99 1.08 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.60 12.68 USD |
+0.87
|
€337.96M 369.44M USD | €91.00 99.48 USD | €11.60 12.68 USD | €11.60 12.68 USD | €337.96M 369.44M USD | 14.68 | €0.79 0.86 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €27.60 30.17 USD |
-4.83
|
€333.75M 364.83M USD | €114.00 124.62 USD | €27.00 29.51 USD | €29.00 31.7 USD | €333.75M 364.83M USD | 0 | -€7.99 -8.7 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.74 4.09 USD |
+1.63
|
€307.92M 336.6M USD | €1.05K 1.15K USD | €3.58 3.91 USD | €3.74 4.09 USD | €307.92M 336.6M USD | 9.12 | €0.41 0.45 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.60 12.68 USD |
-0.85
|
€273.90M 299.41M USD | €380.00 415.39 USD | €11.60 12.68 USD | €11.60 12.68 USD | €273.90M 299.41M USD | 20.71 | €0.56 0.61 USD | ||
| Akastor ASA KY7.F | €0.93 1.02 USD |
-0.11
|
€257.04M 280.98M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €257.04M 280.98M USD | 0 | -€0.01 -0.01 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
0
|
€246.36M 269.3M USD | €3.00 3.28 USD | €3.38 3.69 USD | €3.40 3.72 USD | €246.36M 269.3M USD | 0 | -€0.07 -0.07 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-2.7
|
€238.09M 260.26M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €238.09M 260.26M USD | 0 | €0.00 0 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.08 0.09 USD |
+0.6
|
€237.51M 259.63M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €237.51M 259.63M USD | 8.34 | €0.01 0.01 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €1.97 2.15 USD |
-0.51
|
€186.15M 203.49M USD | €10.00 10.93 USD | €1.97 2.15 USD | €1.97 2.15 USD | €186.15M 203.49M USD | 13.13 | €0.15 0.16 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€131.01M 143.21M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €131.01M 143.21M USD | 0 | €0.00 0 USD | ||
| Smart Sand, Inc. 1SD.F | €3.06 3.34 USD |
-10
|
€122.75M 134.19M USD | €230.00 251.42 USD | €3.06 3.34 USD | €3.40 3.72 USD | €122.75M 134.19M USD | 33.99 | €0.09 0.1 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.90 9.73 USD |
+1.71
|
€120.60M 131.83M USD | €11.00 12.02 USD | €8.40 9.18 USD | €8.90 9.73 USD | €120.60M 131.83M USD | 8.09 | €1.10 1.2 USD | ||
| DMC Global Inc. DM5.F | €5.35 5.85 USD |
-4.46
|
€110.16M 120.42M USD | €15.00 16.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €110.16M 120.42M USD | 0 | -€0.40 -0.4 USD | ||
| Prosafe SE 1Q6.F | €0.29 0.32 USD |
-3
|
€106.59M 116.51M USD | €15.40K 16.83K USD | €0.29 0.32 USD | €0.29 0.32 USD | €106.59M 116.51M USD | 0.83 | €0.35 0.38 USD | ||
| Pulse Seismic Inc. PUD.F | €1.86 2.03 USD |
-1.06
|
€97.52M 106.6M USD | €4.99K 5.46K USD | €1.86 2.03 USD | €1.86 2.03 USD | €97.52M 106.6M USD | 6.88 | €0.27 0.3 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
-1.71
|
€94.82M 103.65M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.69 0.75 USD | €94.82M 103.65M USD | 0 | -€0.02 -0.02 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €34.00 37.17 USD |
0
|
€93.23M 101.92M USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €93.23M 101.92M USD | 8.74 | €3.89 4.25 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.15 USD |
-2.09
|
€80.83M 88.36M USD | €471.00 514.87 USD | €0.14 0.15 USD | €0.14 0.16 USD | €80.83M 88.36M USD | 0 | -€0.01 -0.01 USD | ||
| Dawson Geophysical Company RVS1.F | €1.30 1.42 USD |
-5.8
|
€46.40M 50.72M USD | €600.00 655.88 USD | €1.30 1.42 USD | €1.30 1.42 USD | €46.40M 50.72M USD | 0 | -€0.09 -0.09 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+2.5
|
€34.78M 38.02M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.78M 38.02M USD | 0 | -€0.02 -0.02 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
0
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.45 1.59 USD |
-10.49
|
€27.28M 29.82M USD | €1.44K 1.57K USD | €1.45 1.59 USD | €1.45 1.59 USD | €27.28M 29.82M USD | 0 | -€3.63 -3.9 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Petrolia SE 0PE.F | €0.38 0.41 USD |
-0.53
|
€23.20M 25.36M USD | €408.00 446 USD | €0.38 0.41 USD | €0.38 0.41 USD | €23.20M 25.36M USD | 7.50 | €0.05 0.05 USD | ||
| Robit Oyj RO3.F | €1.02 1.11 USD |
-2.39
|
€22.32M 24.4M USD | €379.00 414.3 USD | €1.02 1.11 USD | €1.06 1.16 USD | €22.32M 24.4M USD | 0 | €0.00 0 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.37 0.4 USD |
0
|
€14.31M 15.64M USD | €80.00 87.45 USD | €0.37 0.4 USD | €0.37 0.4 USD | €14.31M 15.64M USD | 0 | -€0.09 -0.09 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.23 0.25 USD |
-8.63
|
€10.55M 11.54M USD | €1.01K 1.11K USD | €0.23 0.25 USD | €0.23 0.25 USD | €10.55M 11.54M USD | 0 | -€0.86 -0.9 USD | ||
| Dovre Group Plc 0BE.F | €0.04 0.04 USD |
-2.91
|
€8.19M 8.95M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.19M 8.95M USD | 0 | -€0.16 -0.1 USD | ||
| Bri-Chem Corp. 5JN.F | €0.14 0.15 USD |
0
|
€3.91M 4.27M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.91M 4.27M USD | 0 | -€0.04 -0.04 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}