Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Lọc & tiếp thị dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (51)
- {{country.name}}
- Tất cả các quốc gia
- Đức (51)
Frankfurt (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Năng lượng (51)
- {{item.name}}
- Tất cả các khối
- Năng lượng (51)
Lọc & tiếp thị dầu & khí đốt (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $142.94 156.25 USD |
+1.16
|
$44.56B 48.71B USD | $34 37.17 USD | $142.94 156.25 USD | $142.94 156.25 USD | $44.56B 48.71B USD | 22.98 | $6.22 6.8 USD | |
| Phillips 66 R66.F | $102.6 112.16 USD |
+0.21
|
$42B 45.91B USD | $1 1.09 USD | $102.6 112.16 USD | $102.6 112.16 USD | $42B 45.91B USD | 27.00 | $3.8 4.15 USD | |
| Valero Energy Corporation V1L.F | $116.7 127.57 USD |
+1.28
|
$37.19B 40.65B USD | $1 1.09 USD | $116.7 127.57 USD | $116.7 127.57 USD | $37.19B 40.65B USD | 46.49 | $2.51 2.74 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
0
|
$11.32B 12.38B USD | $400 437.25 USD | $4.04 4.42 USD | $4.04 4.42 USD | $11.32B 12.38B USD | 204.00 | $0.02 0.02 USD | |
| Neste Oyj NEF.F | $11.69 12.77 USD |
+2.1
|
$9.19B 10.04B USD | $603 659.16 USD | $11.69 12.77 USD | $11.69 12.77 USD | $9.19B 10.04B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.65 6.18 USD |
+1.8
|
$9.14B 9.99B USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $9.14B 9.99B USD | 0 | -$0.19 -0.2 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
0
|
$7.27B 7.95B USD | $125 136.64 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $7.27B 7.95B USD | 10.25 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $35.4 38.7 USD |
+0.57
|
$6.76B 7.39B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $6.76B 7.39B USD | 0 | -$0.58 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.1 5.57 USD |
0
|
$6.33B 6.92B USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.33B 6.92B USD | 11.08 | $0.46 0.5 USD | |
| DCC plc DCC.F | $54 59.03 USD |
+1.89
|
$5.39B 5.9B USD | $151 165.06 USD | $54 59.03 USD | $54 59.03 USD | $5.39B 5.9B USD | 21.95 | $2.46 2.69 USD | |
| Valvoline Inc. 0V4.F | $31.4 34.32 USD |
0
|
$4.03B 4.41B USD | $113 123.52 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.03B 4.41B USD | 17.84 | $1.76 1.92 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.28 USD |
-1.53
|
$3.64B 3.98B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.64B 3.98B USD | 12.90 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.27 0.3 USD |
-2.16
|
$3.58B 3.91B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.58B 3.91B USD | 13.60 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $13.7 14.98 USD |
-0.72
|
$3.32B 3.63B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.32B 3.63B USD | 47.24 | $0.29 0.32 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
+3.11
|
$3.05B 3.33B USD | $12.14K 13.27K USD | $0.13 0.15 USD | $0.13 0.15 USD | $3.05B 3.33B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $27.2 29.73 USD |
+0.29
|
$2.84B 3.1B USD | $124 135.55 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.84B 3.1B USD | 8.24 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.4 5.9 USD |
+2.86
|
$2.8B 3.06B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.8B 3.06B USD | 8.18 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
-0.79
|
$2.74B 3B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.74B 3B USD | 8.06 | $0.31 0.34 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.52 25.71 USD |
-1.42
|
$2.62B 2.87B USD | $100 109.31 USD | $23.52 25.71 USD | $23.52 25.71 USD | $2.62B 2.87B USD | 14.34 | $1.64 1.79 USD | |
| CVR Energy, Inc. FL9.F | $22.38 24.46 USD |
-0.62
|
$2.27B 2.48B USD | $10 10.93 USD | $22.38 24.46 USD | $22.38 24.46 USD | $2.27B 2.48B USD | 0 | -$1.7 -1.8 USD | |
| PBF Energy Inc. PEN.F | $18.38 20.09 USD |
+2.6
|
$2.21B 2.42B USD | $1.54K 1.69K USD | $18.38 20.09 USD | $18.38 20.09 USD | $2.21B 2.42B USD | 0 | -$7.71 -8.4 USD | |
| Cosan S.A. 9CI0.F | $4.24 4.63 USD |
+0.95
|
$1.97B 2.15B USD | $475 519.24 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.97B 2.15B USD | 0 | -$3.71 -4.05 USD | |
| Viva Energy Group Limited 2AH.F | $1.13 1.24 USD |
0
|
$1.89B 2.06B USD | $811 886.53 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.89B 2.06B USD | 0 | -$0.03 -0.03 USD | |
| Esso S.A.F. EH8.F | $145.2 158.72 USD |
-0.14
|
$1.87B 2.04B USD | $1 1.09 USD | $145.2 158.72 USD | $145.2 158.72 USD | $1.87B 2.04B USD | 17.51 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7099 0.77 USD |
-2.08
|
$1.58B 1.73B USD | $200 218.63 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.58B 1.73B USD | 7.83 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6999 0.77 USD |
-2.1
|
$1.58B 1.73B USD | $2.42K 2.65K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.58B 1.73B USD | 7.77 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
+2.56
|
$1.4B 1.53B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.4B 1.53B USD | 92.30 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $22.4 24.49 USD |
-1.75
|
$1.18B 1.29B USD | $337 368.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.18B 1.29B USD | 0 | -$0.94 -1.02 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.95 10.88 USD |
0
|
$1.15B 1.26B USD | $65 71.05 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.15B 1.26B USD | 11.05 | $0.9 0.98 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.78 0.85 USD |
-1.89
|
$1.14B 1.24B USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.14B 1.24B USD | 26.00 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $17.9 19.57 USD |
+1.7
|
$1.12B 1.22B USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.12B 1.22B USD | 0 | -$10.44 -11.4 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4699 0.51 USD |
+4.02
|
$527.77M 576.93M USD | $250 273.28 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $527.77M 576.93M USD | 5.82 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
-2.83
|
$403.61M 441.2M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $403.61M 441.2M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-5.71
|
$384.52M 420.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $384.52M 420.33M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.01 0.02 USD |
-6.45
|
$381.51M 417.04M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $381.51M 417.04M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.62 1.77 USD |
+1.25
|
$361.95M 395.66M USD | $7.83K 8.56K USD | $1.62 1.77 USD | $1.62 1.77 USD | $361.95M 395.66M USD | 0 | -$0.76 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.16 USD |
-1.96
|
$316.46M 345.93M USD | $250 273.28 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $316.46M 345.93M USD | 15.00 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$156.82M 171.42M USD | $0 0 USD | $4.68 5.12 USD | $4.8 5.25 USD | $156.82M 171.42M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.66 1.81 USD |
+0.61
|
$133.4M 145.83M USD | $1.06K 1.15K USD | $1.66 1.81 USD | $1.66 1.81 USD | $133.4M 145.83M USD | 0 | -$0.44 -0.4 USD | |
| Aemetis, Inc. DW51.F | $2.07 2.26 USD |
+7.55
|
$115.58M 126.34M USD | $1K 1.09K USD | $2.02 2.2 USD | $2.07 2.26 USD | $115.58M 126.34M USD | 0 | -$1.55 -1.6 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
0
|
$100.58M 109.95M USD | $8 8.75 USD | $1.95 2.13 USD | $1.95 2.13 USD | $100.58M 109.95M USD | 10.26 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$100.18M 109.51M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $100.18M 109.51M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
+0.42
|
$15.64M 17.09M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.64M 17.09M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}