Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (51)
- {{country.name}}
- Все страны
- Германия (51)
Frankfurt (51)
- {{item.name}}
- Все биржи
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Энергетика (51)
- {{item.name}}
- Все секторы
- Энергетика (51)
Переработка и сбыт нефти и газа (51)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 R66.F | $90.58 99.02 USD |
+2.87
|
$36.91B 40.34B USD | $7 7.65 USD | $88.95 97.23 USD | $91.14 99.63 USD | $36.91B 40.34B USD | 20.63 | $4.39 4.8 USD | |
| Marathon Petroleum Corporation MPN.F | $115.88 126.67 USD |
+6.08
|
$36.86B 40.29B USD | $65 71.05 USD | $115.88 126.67 USD | $115.88 126.67 USD | $36.86B 40.29B USD | 13.04 | $8.88 9.71 USD | |
| Valero Energy Corporation V1L.F | $100 109.31 USD |
-0.98
|
$31.45B 34.37B USD | $28 30.61 USD | $100 109.31 USD | $100 109.31 USD | $31.45B 34.37B USD | 13.24 | $7.55 8.25 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
-0.97
|
$11.2B 12.25B USD | $147 160.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.2B 12.25B USD | 7.69 | $0.53 0.58 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8499 0.92 USD |
+1.81
|
$7.53B 8.23B USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $7.53B 8.23B USD | 10.56 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.4 5.9 USD |
+0.93
|
$6.67B 7.29B USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.67B 7.29B USD | 10.00 | $0.54 0.59 USD | |
| Neste Oyj NEF.F | $7.92 8.66 USD |
-1.52
|
$6.08B 6.65B USD | $140 153.04 USD | $7.92 8.66 USD | $7.92 8.66 USD | $6.08B 6.65B USD | 0 | -$0.12 -0.1 USD | |
| Neste Oyj NEFA.F | $3.68 4.02 USD |
-2.13
|
$6.01B 6.57B USD | $150 163.97 USD | $3.68 4.02 USD | $3.68 4.02 USD | $6.01B 6.57B USD | 0 | -$0.06 -0.06 USD | |
| DCC plc DCC.F | $56.5 61.76 USD |
-0.88
|
$5.59B 6.11B USD | $177 193.48 USD | $54.5 59.58 USD | $56.5 61.76 USD | $5.59B 6.11B USD | 14.48 | $3.9 4.26 USD | |
| HF Sinclair Corporation HL80.F | $26.2 28.64 USD |
+0.77
|
$5.01B 5.48B USD | $237 259.07 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.01B 5.48B USD | 33.16 | $0.79 0.86 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.32 0.35 USD |
0
|
$4.21B 4.6B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.21B 4.6B USD | 15.80 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.33 0.36 USD |
0
|
$4.21B 4.6B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.21B 4.6B USD | 16.50 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $30.2 33.01 USD |
+2.72
|
$3.84B 4.2B USD | $113 123.52 USD | $29.6 32.36 USD | $30.4 33.23 USD | $3.84B 4.2B USD | 16.50 | $1.83 2 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-5.13
|
$3.15B 3.44B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Ampol Limited CLZ.F | $12.3 13.45 USD |
+3.36
|
$3.01B 3.29B USD | $87 95.1 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.01B 3.29B USD | 42.41 | $0.29 0.32 USD | |
| Rubis BYN.F | $5.55 6.07 USD |
+1.83
|
$2.89B 3.16B USD | $209 228.47 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.89B 3.16B USD | 8.40 | $0.66 0.72 USD | |
| Rubis BYNN.F | $27.68 30.26 USD |
+0.07
|
$2.86B 3.12B USD | $45 49.19 USD | $27.68 30.26 USD | $27.68 30.26 USD | $2.86B 3.12B USD | 8.38 | $3.3 3.61 USD | |
| Ultrapar Participações S.A. UGR.F | $2.52 2.75 USD |
+4.13
|
$2.71B 2.97B USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.71B 2.97B USD | 7.63 | $0.33 0.36 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $19.83 21.68 USD |
+0.2
|
$2.19B 2.39B USD | $399 436.16 USD | $19.83 21.68 USD | $19.83 21.68 USD | $2.19B 2.39B USD | 7.56 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $4.48 4.9 USD |
+6.16
|
$2.14B 2.34B USD | $475 519.24 USD | $4.48 4.9 USD | $4.48 4.9 USD | $2.14B 2.34B USD | 0 | -$3.11 -3.3 USD | |
| Esso S.A.F. EH8.F | $139 151.95 USD |
+2.73
|
$1.79B 1.95B USD | $35 38.26 USD | $136.5 149.21 USD | $139 151.95 USD | $1.79B 1.95B USD | 16.78 | $8.28 9.05 USD | |
| PBF Energy Inc. PEN.F | $13.68 14.95 USD |
-0.73
|
$1.62B 1.77B USD | $130 142.11 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.62B 1.77B USD | 0 | -$4.05 -4.4 USD | |
| CVR Energy, Inc. FL9.F | $15.54 16.99 USD |
-2.78
|
$1.58B 1.73B USD | $1 1.09 USD | $15.54 16.99 USD | $16.26 17.77 USD | $1.58B 1.73B USD | 310.80 | $0.05 0.05 USD | |
| Viva Energy Group Limited 2AH.F | $0.8699 0.95 USD |
+4.85
|
$1.49B 1.63B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.49B 1.63B USD | 0 | -$0.03 -0.03 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.65 0.71 USD |
+4.03
|
$1.45B 1.59B USD | $380 415.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.45B 1.59B USD | 5.37 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.63 0.69 USD |
-1.56
|
$1.43B 1.56B USD | $73 79.8 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.43B 1.56B USD | 5.25 | $0.12 0.13 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.92 1 USD |
-0.54
|
$1.3B 1.42B USD | $1 1.09 USD | $0.92 1 USD | $0.92 1 USD | $1.3B 1.42B USD | 30.50 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $21 22.96 USD |
0
|
$1.2B 1.31B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $1.2B 1.31B USD | 21.00 | $1 1.09 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.95 10.88 USD |
+6.42
|
$1.14B 1.25B USD | $65 71.05 USD | $9.5 10.38 USD | $9.95 10.88 USD | $1.14B 1.25B USD | 12.43 | $0.8 0.87 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.3 13.45 USD |
+7.89
|
$711.24M 777.48M USD | $3K 3.28K USD | $12.3 13.45 USD | $12.3 13.45 USD | $711.24M 777.48M USD | 0 | -$0.51 -0.5 USD | |
| Delek US Holdings, Inc. DEH.F | $11.3 12.35 USD |
-0.88
|
$709.38M 775.44M USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $709.38M 775.44M USD | 0 | -$8.79 -9.6 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
+0.92
|
$494.52M 540.58M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $494.52M 540.58M USD | 5.47 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.15 USD |
0
|
$460.29M 503.16M USD | $129 141.01 USD | $0.13 0.15 USD | $0.13 0.15 USD | $460.29M 503.16M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$449.82M 491.72M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $449.82M 491.72M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$449.82M 491.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $449.82M 491.72M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$330.75M 361.55M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $330.75M 361.55M USD | 7.95 | $0.02 0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.22 1.33 USD |
-0.97
|
$273.55M 299.03M USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.22 1.33 USD | $273.55M 299.03M USD | 0 | -$0.33 -0.3 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.52 4.94 USD |
0
|
$146.12M 159.73M USD | $0 0 USD | $4.42 4.83 USD | $4.52 4.94 USD | $146.12M 159.73M USD | 12.55 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.64 1.79 USD |
+1.86
|
$131.01M 143.21M USD | $1.06K 1.16K USD | $1.64 1.79 USD | $1.64 1.79 USD | $131.01M 143.21M USD | 20.50 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $2.04 2.23 USD |
-1.92
|
$100.88M 110.27M USD | $8 8.75 USD | $2.04 2.23 USD | $2.08 2.27 USD | $100.88M 110.27M USD | 10.73 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
-22.22
|
$72.68M 79.45M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $72.68M 79.45M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.2 1.31 USD |
+1.86
|
$66.03M 72.18M USD | $5.6K 6.12K USD | $1.2 1.31 USD | $1.2 1.31 USD | $66.03M 72.18M USD | 0 | -$1.68 -1.8 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.08 0.09 USD |
-8.91
|
$14.16M 15.48M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.16M 15.48M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}