ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (51)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (51)
Frankfurt (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
พลังงาน (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (51)
การกลั่นน้ำมันและแก๊สและการตลาด (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $143.84 157.24 USD |
-2.98
|
$44.19B 48.31B USD | $5 5.47 USD | $143.84 157.24 USD | $143.84 157.24 USD | $44.19B 48.31B USD | 22.97 | $6.26 6.84 USD | |
| Phillips 66 R66.F | $105.58 115.41 USD |
+0.06
|
$43.02B 47.02B USD | $140 153.04 USD | $105.58 115.41 USD | $105.58 115.41 USD | $43.02B 47.02B USD | 27.56 | $3.83 4.19 USD | |
| Valero Energy Corporation V1L.F | $115.32 126.06 USD |
-1.18
|
$36.12B 39.48B USD | $36 39.35 USD | $115.32 126.06 USD | $115.32 126.06 USD | $36.12B 39.48B USD | 45.76 | $2.52 2.75 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.26 4.66 USD |
-3.18
|
$11.64B 12.73B USD | $400 437.25 USD | $4.26 4.66 USD | $4.26 4.66 USD | $11.64B 12.73B USD | 213.00 | $0.02 0.02 USD | |
| Neste Oyj NEF.F | $10.51 11.48 USD |
-0.43
|
$8.07B 8.82B USD | $140 153.04 USD | $10.51 11.48 USD | $10.51 11.48 USD | $8.07B 8.82B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.05 5.52 USD |
-0.98
|
$7.91B 8.64B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $7.91B 8.64B USD | 0 | -$0.19 -0.2 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8599 0.93 USD |
-1.72
|
$7.53B 8.24B USD | $125 136.64 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $7.53B 8.24B USD | 10.68 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
-1.87
|
$6.43B 7.03B USD | $1.05K 1.15K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.43B 7.03B USD | 11.17 | $0.47 0.51 USD | |
| HF Sinclair Corporation HL80.F | $33.2 36.29 USD |
-0.6
|
$6.31B 6.9B USD | $237 259.07 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.31B 6.9B USD | 0 | -$0.59 -0.6 USD | |
| DCC plc DCC.F | $53.5 58.48 USD |
-1.83
|
$5.33B 5.83B USD | $80 87.45 USD | $53.5 58.48 USD | $54 59.03 USD | $5.33B 5.83B USD | 21.65 | $2.47 2.7 USD | |
| Valvoline Inc. 0V4.F | $30.2 33.01 USD |
-0.66
|
$3.85B 4.21B USD | $113 123.52 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.85B 4.21B USD | 16.96 | $1.78 1.95 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.31 USD |
-1.37
|
$3.62B 3.96B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.62B 3.96B USD | 14.40 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.3 USD |
-2.16
|
$3.59B 3.93B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.59B 3.93B USD | 13.60 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
+0.71
|
$3.49B 3.81B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.49B 3.81B USD | 48.96 | $0.29 0.32 USD | |
| Rubis BYN.F | $5.85 6.39 USD |
+2.63
|
$3.1B 3.39B USD | $250 273.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.1B 3.39B USD | 8.86 | $0.66 0.72 USD | |
| Rubis BYNN.F | $29.68 32.44 USD |
+1.99
|
$3.08B 3.37B USD | $266 290.77 USD | $29.46 32.2 USD | $29.68 32.44 USD | $3.08B 3.37B USD | 8.99 | $3.3 3.61 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-0.88
|
$2.95B 3.22B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.58 2.82 USD |
0
|
$2.83B 3.09B USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.83B 3.09B USD | 8.06 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.52 26.8 USD |
+1.16
|
$2.73B 2.98B USD | $100 109.31 USD | $24.52 26.8 USD | $24.52 26.8 USD | $2.73B 2.98B USD | 14.95 | $1.64 1.79 USD | |
| Cosan S.A. 9CI0.F | $5.1 5.57 USD |
0
|
$2.37B 2.59B USD | $475 519.24 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.37B 2.59B USD | 0 | -$3.75 -4.09 USD | |
| CVR Energy, Inc. FL9.F | $23.08 25.23 USD |
+0.13
|
$2.34B 2.56B USD | $10 10.93 USD | $23.08 25.23 USD | $23.08 25.23 USD | $2.34B 2.56B USD | 0 | -$1.7 -1.8 USD | |
| PBF Energy Inc. PEN.F | $18.33 20.04 USD |
-1.87
|
$2.12B 2.32B USD | $50 54.66 USD | $18.33 20.04 USD | $18.33 20.04 USD | $2.12B 2.32B USD | 0 | -$7.77 -8.4 USD | |
| Esso S.A.F. EH8.F | $147.3 161.02 USD |
+2.29
|
$1.9B 2.07B USD | $136 148.67 USD | $144.1 157.52 USD | $147.3 161.02 USD | $1.9B 2.07B USD | 17.78 | $8.28 9.05 USD | |
| Viva Energy Group Limited 2AH.F | $1.1 1.2 USD |
+0.92
|
$1.85B 2.02B USD | $1 1.09 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.85B 2.02B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.79 0.86 USD |
-0.63
|
$1.74B 1.91B USD | $95 103.85 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.74B 1.91B USD | 8.72 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
-3.82
|
$1.69B 1.84B USD | $6 6.56 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.69B 1.84B USD | 8.38 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
0
|
$1.37B 1.49B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.49B USD | 88.88 | $0.27 0.3 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9499 1.04 USD |
0
|
$1.37B 1.49B USD | $1 1.09 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.37B 1.49B USD | 31.66 | $0.03 0.03 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
0
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.20 | $0.91 0.99 USD | |
| Par Pacific Holdings, Inc. 61P.F | $21.2 23.17 USD |
-1.85
|
$1.09B 1.2B USD | $337 368.39 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Delek US Holdings, Inc. DEH.F | $17.6 19.24 USD |
+1.15
|
$1.08B 1.18B USD | $250 273.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.08B 1.18B USD | 0 | -$10.52 -11.4 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
-0.46
|
$482.15M 527.06M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $482.15M 527.06M USD | 5.37 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+0.79
|
$478.22M 522.76M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $478.22M 522.76M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-2.7
|
$422.92M 462.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.92M 462.3M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-3.03
|
$421.49M 460.75M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $421.49M 460.75M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.62 1.77 USD |
-0.37
|
$358.75M 392.16M USD | $8.86K 9.69K USD | $1.62 1.77 USD | $1.62 1.77 USD | $358.75M 392.16M USD | 0 | -$0.77 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
+0.65
|
$327.47M 357.97M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $327.47M 357.97M USD | 15.40 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
+0.84
|
$158.14M 172.86M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $158.14M 172.86M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.75 1.91 USD |
+0.57
|
$138.88M 151.81M USD | $41 44.82 USD | $1.75 1.91 USD | $1.75 1.91 USD | $138.88M 151.81M USD | 21.87 | $0.08 0.09 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+3.12
|
$104.71M 114.46M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.71M 114.46M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
0
|
$99.02M 108.25M USD | $8 8.75 USD | $1.95 2.13 USD | $1.95 2.13 USD | $99.02M 108.25M USD | 10.26 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.64 1.8 USD |
+2.05
|
$94.02M 102.78M USD | $3K 3.28K USD | $1.64 1.8 USD | $1.64 1.8 USD | $94.02M 102.78M USD | 0 | -$1.55 -1.6 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
-2.65
|
$16.17M 17.67M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.17M 17.67M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}