ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (51)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (51)
Frankfurt (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
พลังงาน (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (51)
การกลั่นน้ำมันและแก๊สและการตลาด (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $120.52 131.74 USD |
+0.5
|
$38.02B 41.56B USD | $65 71.05 USD | $120.52 131.74 USD | $120.52 131.74 USD | $38.02B 41.56B USD | 13.54 | $8.9 9.73 USD | |
| Phillips 66 R66.F | $91.64 100.17 USD |
+0.52
|
$37.85B 41.38B USD | $7 7.65 USD | $91.17 99.66 USD | $92.78 101.42 USD | $37.85B 41.38B USD | 23.37 | $3.92 4.29 USD | |
| Valero Energy Corporation V1L.F | $100.64 110.01 USD |
+1.68
|
$31.87B 34.84B USD | $28 30.61 USD | $100.64 110.01 USD | $100.64 110.01 USD | $31.87B 34.84B USD | 39.00 | $2.58 2.82 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.14 4.53 USD |
0
|
$11.31B 12.37B USD | $147 160.69 USD | $4.14 4.53 USD | $4.14 4.53 USD | $11.31B 12.37B USD | 7.81 | $0.53 0.58 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
-1.8
|
$7.31B 8B USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.31B 8B USD | 10.25 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.45 5.96 USD |
0
|
$6.67B 7.3B USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.67B 7.3B USD | 10.09 | $0.54 0.59 USD | |
| Neste Oyj NEF.F | $8.08 8.83 USD |
+2.02
|
$6.32B 6.91B USD | $122 133.36 USD | $8.02 8.76 USD | $8.12 8.88 USD | $6.32B 6.91B USD | 0 | -$0.12 -0.1 USD | |
| Neste Oyj NEFA.F | $3.76 4.11 USD |
-1.57
|
$6.1B 6.67B USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $6.1B 6.67B USD | 0 | -$0.06 -0.06 USD | |
| DCC plc DCC.F | $55 60.12 USD |
-2.65
|
$5.44B 5.95B USD | $400 437.25 USD | $55 60.12 USD | $55 60.12 USD | $5.44B 5.95B USD | 14.10 | $3.9 4.26 USD | |
| HF Sinclair Corporation HL80.F | $26.4 28.86 USD |
0
|
$5.08B 5.56B USD | $237 259.07 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.08B 5.56B USD | 33.00 | $0.8 0.87 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.34 0.37 USD |
+3.68
|
$4.22B 4.61B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.22B 4.61B USD | 16.89 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.32 0.35 USD |
+2.55
|
$4.18B 4.56B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.18B 4.56B USD | 16.10 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $30 32.79 USD |
-1.32
|
$3.86B 4.22B USD | $113 123.52 USD | $29.8 32.58 USD | $30.6 33.45 USD | $3.86B 4.22B USD | 16.21 | $1.85 2.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+0.16
|
$3.1B 3.39B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.68 2.93 USD |
+0.75
|
$2.98B 3.26B USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.98B 3.26B USD | 8.12 | $0.33 0.36 USD | |
| Ampol Limited CLZ.F | $12.4 13.55 USD |
-0.8
|
$2.98B 3.26B USD | $87 95.1 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.98B 3.26B USD | 42.75 | $0.29 0.32 USD | |
| Rubis BYN.F | $5.65 6.18 USD |
+0.89
|
$2.91B 3.18B USD | $209 228.47 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.91B 3.18B USD | 8.56 | $0.66 0.72 USD | |
| Rubis BYNN.F | $28.08 30.7 USD |
-0.21
|
$2.89B 3.16B USD | $667 729.12 USD | $28.08 30.7 USD | $28.08 30.7 USD | $2.89B 3.16B USD | 8.50 | $3.3 3.61 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21.5 23.5 USD |
+3.86
|
$2.36B 2.59B USD | $180 196.76 USD | $21.08 23.04 USD | $21.5 23.5 USD | $2.36B 2.59B USD | 8.20 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $4.72 5.16 USD |
-2.48
|
$2.19B 2.4B USD | $475 519.24 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.19B 2.4B USD | 0 | -$3.22 -3.5 USD | |
| Esso S.A.F. EH8.F | $139.2 152.16 USD |
-0.43
|
$1.8B 1.96B USD | $81 88.54 USD | $139.2 152.16 USD | $139.2 152.16 USD | $1.8B 1.96B USD | 16.79 | $8.29 9.06 USD | |
| PBF Energy Inc. PEN.F | $13.96 15.26 USD |
+0.87
|
$1.65B 1.81B USD | $130 142.11 USD | $13.96 15.26 USD | $13.96 15.26 USD | $1.65B 1.81B USD | 0 | -$4.06 -4.4 USD | |
| CVR Energy, Inc. FL9.F | $15.95 17.43 USD |
-0.19
|
$1.62B 1.77B USD | $1 1.09 USD | $15.95 17.43 USD | $15.95 17.43 USD | $1.62B 1.77B USD | 318.89 | $0.05 0.05 USD | |
| Viva Energy Group Limited 2AH.F | $0.89 0.97 USD |
0
|
$1.5B 1.64B USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.5B 1.64B USD | 0 | -$0.03 -0.03 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.64 0.7 USD |
0
|
$1.45B 1.59B USD | $73 79.8 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.45B 1.59B USD | 5.33 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.65 0.71 USD |
0
|
$1.45B 1.59B USD | $380 415.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.45B 1.59B USD | 5.37 | $0.12 0.13 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.89 0.97 USD |
-0.56
|
$1.23B 1.35B USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.23B 1.35B USD | 29.50 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $21 22.96 USD |
-2.78
|
$1.2B 1.31B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $1.2B 1.31B USD | 77.77 | $0.27 0.3 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.35 10.22 USD |
+1.08
|
$1.08B 1.18B USD | $65 71.05 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.08B 1.18B USD | 11.68 | $0.8 0.87 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $11.3 12.35 USD |
+0.89
|
$717.53M 784.36M USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $717.53M 784.36M USD | 0 | -$8.81 -9.6 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.5 13.66 USD |
-0.79
|
$692.19M 756.66M USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $692.19M 756.66M USD | 0 | -$0.52 -0.5 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$490.47M 536.15M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $490.47M 536.15M USD | 5.42 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+0.8
|
$467.93M 511.51M USD | $129 141.01 USD | $0.13 0.14 USD | $0.13 0.14 USD | $467.93M 511.51M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$445.55M 487.05M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $445.55M 487.05M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$445.55M 487.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $445.55M 487.05M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$333.52M 364.59M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.52M 364.59M USD | 7.90 | $0.02 0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.28 1.39 USD |
-0.31
|
$285.78M 312.39M USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.32 1.44 USD | $285.78M 312.39M USD | 0 | -$0.33 -0.3 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
+2.13
|
$153M 167.25M USD | $0 0 USD | $4.62 5.05 USD | $4.8 5.25 USD | $153M 167.25M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.66 1.81 USD |
+1.84
|
$132.84M 145.21M USD | $1.06K 1.16K USD | $1.66 1.81 USD | $1.66 1.81 USD | $132.84M 145.21M USD | 20.75 | $0.08 0.09 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+23.81
|
$115.94M 126.73M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.94M 126.73M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $2 2.19 USD |
0
|
$102.92M 112.51M USD | $8 8.75 USD | $2 2.19 USD | $2 2.19 USD | $102.92M 112.51M USD | 10.52 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.18 1.28 USD |
-4
|
$63.72M 69.65M USD | $1.6K 1.75K USD | $1.18 1.28 USD | $1.18 1.28 USD | $63.72M 69.65M USD | 0 | -$1.69 -1.8 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.08 0.09 USD |
-0.24
|
$13.73M 15.01M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.73M 15.01M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}