Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$101.33B
Volume total
BTC 61.22%     ETH 7.06%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENL.F $7.51 8.21 USD
-0.57
$76.23B 83.33B USD $30.55K 33.4K USD $7.51 8.21 USD $7.62 8.33 USD $76.23B 83.33B USD 11.20 $0.67 0.73 USD
E.ON SE  EOAN.F $14.95 16.34 USD
-0.4
$39.47B 43.14B USD $13.48K 14.74K USD $14.91 16.3 USD $15.13 16.54 USD $39.47B 43.14B USD 8.63 $1.73 1.89 USD
RWE Aktiengesellschaft  RWE.F $33.69 36.83 USD
-0.77
$24.96B 27.29B USD $5.99K 6.54K USD $33.45 36.57 USD $34.07 37.24 USD $24.96B 27.29B USD 4.87 $6.91 7.55 USD
Iberdrola, S.A.  IBE1.F $15.63 17.09 USD
+2.69
$99.51B 108.77B USD $9.81K 10.72K USD $15.37 16.8 USD $15.63 17.09 USD $99.51B 108.77B USD 18.60 $0.84 0.92 USD
Iberdrola, S.A.  IBE5.F $61.5 67.23 USD
+1.65
$98.5B 107.67B USD $10 10.93 USD $61.5 67.23 USD $61.5 67.23 USD $98.5B 107.67B USD 18.35 $3.35 3.66 USD
Enel SpA  ENLA.F $7.25 7.93 USD
0
$75.69B 82.74B USD $40 43.73 USD $7.25 7.93 USD $7.3 7.98 USD $75.69B 82.74B USD 10.82 $0.67 0.73 USD
Engie SA  GZF.F $17.38 18.99 USD
-0.4
$45.43B 49.66B USD $4.98K 5.44K USD $17.38 18.99 USD $17.38 18.99 USD $45.43B 49.66B USD 10.53 $1.65 1.8 USD
Engie SA  GZFB.F $17 18.58 USD
-3.41
$44.06B 48.16B USD $180 196.76 USD $17 18.58 USD $17 18.58 USD $44.06B 48.16B USD 10.30 $1.65 1.8 USD
Sempra  SE4.F $65.22 71.29 USD
-0.52
$42.67B 46.64B USD $1 1.09 USD $65.22 71.29 USD $65.22 71.29 USD $42.67B 46.64B USD 16.72 $3.9 4.26 USD
E.ON SE  EOAA.F $15.1 16.51 USD
+1.34
$40.16B 43.9B USD $817 893.09 USD $14.7 16.07 USD $15.2 16.62 USD $40.16B 43.9B USD 8.72 $1.73 1.89 USD
RWE Aktiengesellschaft  RWEA.F $33.4 36.51 USD
-1.18
$24.86B 27.17B USD $77 84.17 USD $33.4 36.51 USD $33.4 36.51 USD $24.86B 27.17B USD 4.83 $6.91 7.55 USD
SSE plc  SCT.F $18.9 20.66 USD
-1.56
$20.78B 22.71B USD $200 218.63 USD $18.9 20.66 USD $18.9 20.66 USD $20.78B 22.71B USD 9.31 $2.03 2.22 USD
SSE plc  SCTA.F $18.8 20.55 USD
-1.57
$20.67B 22.59B USD $400 437.25 USD $18.8 20.55 USD $18.8 20.55 USD $20.67B 22.59B USD 9.26 $2.03 2.22 USD
EnBW Energie Baden-Württemberg AG  EBK.F $68.8 75.21 USD
-1.99
$18.74B 20.49B USD $20 21.86 USD $68.8 75.21 USD $70.2 76.74 USD $18.74B 20.49B USD 14.98 $4.59 5.02 USD
EDP, S.A.  EDP.F $3.41 3.72 USD
+1.13
$14.18B 15.5B USD $500 546.57 USD $3.36 3.67 USD $3.41 3.72 USD $14.18B 15.5B USD 13.09 $0.26 0.28 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.8 11.81 USD
+1.89
$8.17B 8.93B USD $121 132.27 USD $10.8 11.81 USD $10.8 11.81 USD $8.17B 8.93B USD 6.20 $1.74 1.9 USD
A2A S.p.A.  EAM.F $2.14 2.34 USD
+0.37
$6.71B 7.34B USD $70 76.52 USD $2.14 2.34 USD $2.14 2.34 USD $6.71B 7.34B USD 7.64 $0.28 0.31 USD
The AES Corporation  AES.F $8.86 9.68 USD
-2.17
$6.3B 6.89B USD $355 388.06 USD $8.86 9.68 USD $8.88 9.7 USD $6.3B 6.89B USD 4.23 $2.09 2.28 USD
Hera S.p.A.  HE9.F $4.01 4.39 USD
-0.05
$5.8B 6.34B USD $2 2.19 USD $4.01 4.38 USD $4.02 4.39 USD $5.8B 6.34B USD 11.80 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.02 2.21 USD
+2.54
$5.47B 5.98B USD $102 111.5 USD $2.02 2.21 USD $2.02 2.21 USD $5.47B 5.98B USD 6.31 $0.32 0.35 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.64 1.79 USD
+1.86
$5.44B 5.94B USD $1.92K 2.1K USD $1.64 1.79 USD $1.64 1.79 USD $5.44B 5.94B USD 5.12 $0.32 0.35 USD
Canadian Utilities Limited  CUD.F $23.89 26.11 USD
0
$4.91B 5.36B USD $430 470.05 USD $23.89 26.11 USD $23.89 26.11 USD $4.91B 5.36B USD 25.41 $0.94 1.03 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.64 1.79 USD
-4.65
$4.89B 5.34B USD $200 218.63 USD $1.64 1.79 USD $1.64 1.79 USD $4.89B 5.34B USD 13.66 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $6.6 7.21 USD
-5.71
$4.83B 5.28B USD $850 929.16 USD $6.6 7.21 USD $6.6 7.21 USD $4.83B 5.28B USD 14.34 $0.46 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.61 1.76 USD
-10.56
$4.77B 5.22B USD $11K 12.02K USD $1.61 1.76 USD $1.61 1.76 USD $4.77B 5.22B USD 5.03 $0.32 0.35 USD
ACEA S.p.A.  DCA.F $19.62 21.45 USD
+0.51
$4.21B 4.6B USD $100 109.31 USD $19.62 21.45 USD $19.62 21.45 USD $4.21B 4.6B USD 12.57 $1.56 1.71 USD
EVN AG  EVN.F $22.35 24.43 USD
-0.22
$3.99B 4.37B USD $229 250.33 USD $22.35 24.43 USD $22.35 24.43 USD $3.99B 4.37B USD 8.86 $2.52 2.75 USD
Black Hills Corporation  BHI.F $52.68 57.59 USD
-0.94
$3.82B 4.17B USD $26 28.42 USD $52.68 57.59 USD $52.68 57.59 USD $3.82B 4.17B USD 15.26 $3.45 3.77 USD
ATCO Ltd.  8A6.F $31.8 34.76 USD
0
$3.59B 3.93B USD $1.23K 1.34K USD $31.8 34.76 USD $31.8 34.76 USD $3.59B 3.93B USD 13.03 $2.44 2.67 USD
ALLETE, Inc.  AEBA.F $57 62.31 USD
0
$3.34B 3.65B USD $75 81.99 USD $57 62.31 USD $57 62.31 USD $3.34B 3.65B USD 20.80 $2.74 3 USD
Iren SpA  TZ8.F $2.38 2.6 USD
-1.25
$3.07B 3.36B USD $227 248.14 USD $2.38 2.6 USD $2.38 2.6 USD $3.07B 3.36B USD 11.31 $0.21 0.23 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.45 0.49 USD
+0.9
$2.93B 3.2B USD $3.48K 3.8K USD $0.45 0.49 USD $0.45 0.49 USD $2.93B 3.2B USD 8.91 $0.05 0.05 USD
Avista Corporation  AV6.F $35.8 39.13 USD
-1.1
$2.89B 3.16B USD $1 1.09 USD $35.8 39.13 USD $35.8 39.13 USD $2.89B 3.16B USD 17.72 $2.02 2.21 USD
Lechwerke AG  LEC.F $73 79.8 USD
+1.39
$2.59B 2.83B USD $100 109.31 USD $73 79.8 USD $73 79.8 USD $2.59B 2.83B USD 21.40 $3.41 3.73 USD
MVV Energie AG  MVV1.F $30.4 33.23 USD
+1.67
$2.01B 2.2B USD $140 153.04 USD $30.4 33.23 USD $30.4 33.23 USD $2.01B 2.2B USD 12.56 $2.42 2.65 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.83 3.09 USD
+1.07
$1.92B 2.1B USD $1 1.09 USD $2.83 3.09 USD $2.83 3.09 USD $1.92B 2.1B USD 10.86 $0.26 0.28 USD
Gelsenwasser AG  WWG.F $540 590.29 USD
+6.93
$1.86B 2.03B USD $5 5.47 USD $505 552.03 USD $540 590.29 USD $1.86B 2.03B USD 15.84 $34.09 37.26 USD
Telecom Plus Plc  T8T.F $21.2 23.17 USD
0
$1.68B 1.84B USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $1.68B 1.84B USD 19.09 $1.11 1.21 USD
AB Ignitis grupe  IGV.F $19.2 20.99 USD
0
$1.48B 1.61B USD $10 10.93 USD $18.8 20.55 USD $19.8 21.64 USD $1.48B 1.61B USD 5.02 $3.82 4.18 USD
Pacific Gas and Electric Company  PCG6.F $18.5 20.22 USD
-1.07
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 10.75 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.