País: Alemanha Bolsa: Frankfurt Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44)
- {{country.name}}
- Todos os países
- Alemanha (44)
Frankfurt (44)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
Utilidades (44)
- {{item.name}}
- Todos os setores
- Utilidades (44)
Serviços públicos-Diversificados (44)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.09 8.84 USD |
-0.49
|
$82.1B 89.75B USD | $27.35K 29.89K USD | $8.09 8.84 USD | $8.09 8.84 USD | $82.1B 89.75B USD | 12.06 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.54 16.98 USD |
+0.32
|
$40.84B 44.65B USD | $2.9K 3.17K USD | $15.5 16.94 USD | $15.55 16.99 USD | $40.84B 44.65B USD | 9.08 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $32.74 35.79 USD |
+0.43
|
$24.32B 26.58B USD | $180 196.76 USD | $32.74 35.79 USD | $32.78 35.83 USD | $24.32B 26.58B USD | 6.14 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE1.F | $16.21 17.72 USD |
+0.22
|
$102.52B 112.07B USD | $25 27.33 USD | $16.21 17.72 USD | $16.21 17.72 USD | $102.52B 112.07B USD | 26.14 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.05B 111.55B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $102.05B 111.55B USD | 25.80 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$79.21B 86.58B USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $79.21B 86.58B USD | 11.64 | $0.67 0.73 USD | |
| Engie SA GZFB.F | $18.8 20.55 USD |
+1.08
|
$46.22B 50.52B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $46.22B 50.52B USD | 11.39 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.9 20.65 USD |
+0.51
|
$45.96B 50.24B USD | $1.6K 1.74K USD | $18.71 20.45 USD | $18.87 20.63 USD | $45.96B 50.24B USD | 11.45 | $1.65 1.8 USD | |
| Sempra SE4.F | $67.4 73.68 USD |
-0.15
|
$43.96B 48.05B USD | $5 5.47 USD | $67.4 73.68 USD | $67.44 73.72 USD | $43.96B 48.05B USD | 16.72 | $4.03 4.41 USD | |
| E.ON SE EOAA.F | $15.2 16.62 USD |
-2.56
|
$40.21B 43.96B USD | $330 360.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $40.21B 43.96B USD | 8.88 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.2 35.2 USD |
-0.62
|
$24.28B 26.54B USD | $469 512.68 USD | $32.2 35.2 USD | $32.2 35.2 USD | $24.28B 26.54B USD | 6.04 | $5.33 5.83 USD | |
| SSE plc SCT.F | $20.4 22.3 USD |
-0.97
|
$22.63B 24.74B USD | $25 27.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.63B 24.74B USD | 15.93 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $20.4 22.3 USD |
-0.97
|
$22.63B 24.74B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.63B 24.74B USD | 15.93 | $1.28 1.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.4 76.96 USD |
-0.85
|
$19.45B 21.26B USD | $308 336.69 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.45B 21.26B USD | 19.13 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.45 3.77 USD |
-0.03
|
$14.65B 16.01B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $14.65B 16.01B USD | 17.25 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.5 11.48 USD |
-0.94
|
$8.08B 8.83B USD | $121 132.27 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.08B 8.83B USD | 6.40 | $1.64 1.79 USD | |
| A2A S.p.A. EAM.F | $2.26 2.47 USD |
+0.67
|
$7.18B 7.85B USD | $3.25K 3.55K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.18B 7.85B USD | 8.06 | $0.28 0.31 USD | |
| Hera S.p.A. HE9.F | $4.19 4.58 USD |
0
|
$6.2B 6.78B USD | $2 2.19 USD | $4.19 4.58 USD | $4.22 4.61 USD | $6.2B 6.78B USD | 11.97 | $0.35 0.38 USD | |
| The AES Corporation AES.F | $8.51 9.3 USD |
-0.61
|
$6.06B 6.62B USD | $600 655.88 USD | $8.51 9.3 USD | $8.51 9.3 USD | $6.06B 6.62B USD | 5.22 | $1.63 1.78 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.35 8.03 USD |
-0.68
|
$5.55B 6.07B USD | $850 929.16 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.55B 6.07B USD | 14.99 | $0.49 0.54 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.84 2.01 USD |
0
|
$5.55B 6.07B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.55B 6.07B USD | 15.33 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.06 2.25 USD |
+0.98
|
$5.48B 5.99B USD | $102 111.5 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.48B 5.99B USD | 5.42 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
+1.27
|
$5.37B 5.88B USD | $158 172.72 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.37B 5.88B USD | 4.21 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.6 1.75 USD |
-0.62
|
$5.28B 5.77B USD | $55 60.12 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.28B 5.77B USD | 4.21 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $24.04 26.28 USD |
-1.15
|
$4.99B 5.46B USD | $17 18.58 USD | $24.04 26.28 USD | $24.09 26.33 USD | $4.99B 5.46B USD | 25.84 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $21.48 23.48 USD |
+0.47
|
$4.6B 5.03B USD | $100 109.31 USD | $21.48 23.48 USD | $21.48 23.48 USD | $4.6B 5.03B USD | 13.17 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.25 25.42 USD |
0
|
$4.15B 4.54B USD | $100 109.31 USD | $23.25 25.42 USD | $23.25 25.42 USD | $4.15B 4.54B USD | 9.22 | $2.52 2.75 USD | |
| ATCO Ltd. 8A6.F | $33.2 36.29 USD |
0
|
$3.84B 4.2B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.84B 4.2B USD | 13.71 | $2.42 2.65 USD | |
| Black Hills Corporation BHI.F | $50.6 55.31 USD |
-1.06
|
$3.67B 4.01B USD | $187 204.42 USD | $50.6 55.31 USD | $50.6 55.31 USD | $3.67B 4.01B USD | 14.62 | $3.46 3.78 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
+0.88
|
$3.35B 3.66B USD | $35 38.26 USD | $57 62.31 USD | $57.5 62.86 USD | $3.35B 3.66B USD | 20.31 | $2.83 3.09 USD | |
| Iren SpA TZ8.F | $2.59 2.83 USD |
-1.15
|
$3.32B 3.63B USD | $1.86K 2.03K USD | $2.59 2.83 USD | $2.59 2.83 USD | $3.32B 3.63B USD | 11.75 | $0.22 0.24 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4699 0.51 USD |
-0.43
|
$3.18B 3.48B USD | $700 765.19 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $3.18B 3.48B USD | 9.32 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $34 37.17 USD |
0
|
$2.74B 2.99B USD | $130 142.11 USD | $33.8 36.95 USD | $34 37.17 USD | $2.74B 2.99B USD | 16.26 | $2.09 2.28 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
+1.4
|
$2.57B 2.81B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 21.26 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.F | $29.6 32.36 USD |
-1.33
|
$1.95B 2.13B USD | $12 13.12 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.95B 2.13B USD | 12.64 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
+0.85
|
$1.93B 2.11B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.93B 2.11B USD | 21.25 | $1.12 1.22 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.82 3.08 USD |
+1.62
|
$1.9B 2.08B USD | $1 1.09 USD | $2.81 3.07 USD | $2.82 3.08 USD | $1.9B 2.08B USD | 10.82 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $540 590.29 USD |
-3.57
|
$1.86B 2.03B USD | $1 1.09 USD | $540 590.29 USD | $540 590.29 USD | $1.86B 2.03B USD | 15.83 | $34.1 37.28 USD | |
| AB Ignitis grupe IGV.F | $19.7 21.53 USD |
0
|
$1.55B 1.69B USD | $10 10.93 USD | $19.7 21.53 USD | $20.2 22.08 USD | $1.55B 1.69B USD | 5.89 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.1 19.79 USD |
-2.69
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 10.52 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}