País: Alemanha Bolsa: Frankfurt Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44)
- {{country.name}}
- Todos os países
- Alemanha (44)
Frankfurt (44)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
Utilidades (44)
- {{item.name}}
- Todos os setores
- Utilidades (44)
Serviços públicos-Diversificados (44)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $15.68 17.13 USD |
+3.13
|
$98.02B 107.15B USD | $2.02K 2.21K USD | $15.08 16.48 USD | $15.72 17.18 USD | $98.02B 107.15B USD | 18.66 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $7.74 8.46 USD |
+1.69
|
$78.62B 85.94B USD | $14.48K 15.83K USD | $7.39 8.07 USD | $7.81 8.54 USD | $78.62B 85.94B USD | 11.55 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $14.65 16.01 USD |
+4.79
|
$38.28B 41.85B USD | $71.22K 77.85K USD | $13.75 15.03 USD | $14.66 16.03 USD | $38.28B 41.85B USD | 8.46 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $34.18 37.36 USD |
+1.48
|
$25.33B 27.69B USD | $9.78K 10.69K USD | $33.01 36.08 USD | $34.58 37.8 USD | $25.33B 27.69B USD | 4.94 | $6.91 7.55 USD | |
| Iberdrola, S.A. IBE5.F | $63 68.87 USD |
+5.88
|
$100.61B 109.98B USD | $350 382.6 USD | $60 65.59 USD | $63 68.87 USD | $100.61B 109.98B USD | 18.80 | $3.35 3.66 USD | |
| Enel SpA ENLA.F | $7.35 8.03 USD |
+1.38
|
$77.39B 84.59B USD | $2K 2.19K USD | $7.05 7.71 USD | $7.35 8.03 USD | $77.39B 84.59B USD | 10.97 | $0.67 0.73 USD | |
| Engie SA GZF.F | $18.93 20.69 USD |
+2.82
|
$45.92B 50.2B USD | $2.82K 3.08K USD | $18.14 19.83 USD | $18.97 20.73 USD | $45.92B 50.2B USD | 11.47 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.3 20 USD |
+1.67
|
$44.81B 48.98B USD | $120 131.18 USD | $18.3 20 USD | $18.3 20 USD | $44.81B 48.98B USD | 11.09 | $1.65 1.8 USD | |
| Sempra SE4.F | $65.02 71.08 USD |
-1.43
|
$43.36B 47.4B USD | $90 98.38 USD | $65.02 71.08 USD | $65.02 71.08 USD | $43.36B 47.4B USD | 15.85 | $4.1 4.48 USD | |
| E.ON SE EOAA.F | $14.3 15.63 USD |
+3.62
|
$37.84B 41.37B USD | $460 502.84 USD | $13.5 14.76 USD | $14.7 16.07 USD | $37.84B 41.37B USD | 8.26 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.2 36.29 USD |
-1.19
|
$24.66B 26.96B USD | $33 36.07 USD | $32.2 35.2 USD | $33.2 36.29 USD | $24.66B 26.96B USD | 4.80 | $6.91 7.55 USD | |
| SSE plc SCT.F | $19.5 21.32 USD |
+2.09
|
$21.44B 23.43B USD | $100 109.31 USD | $18.6 20.33 USD | $19.5 21.32 USD | $21.44B 23.43B USD | 9.37 | $2.08 2.27 USD | |
| SSE plc SCTA.F | $18.5 20.22 USD |
-1.07
|
$20.53B 22.44B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $20.53B 22.44B USD | 8.89 | $2.08 2.27 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.6 77.18 USD |
-0.28
|
$19.23B 21.02B USD | $25 27.33 USD | $70.6 77.18 USD | $70.6 77.18 USD | $19.23B 21.02B USD | 31.80 | $2.22 2.43 USD | |
| EDP, S.A. EDP.F | $3.17 3.47 USD |
+1.9
|
$13.32B 14.56B USD | $2.75K 3.01K USD | $3.08 3.36 USD | $3.17 3.47 USD | $13.32B 14.56B USD | 12.19 | $0.26 0.28 USD | |
| The AES Corporation AES.F | $11.03 12.06 USD |
-3.35
|
$7.95B 8.7B USD | $500 546.57 USD | $11.03 12.06 USD | $11.03 12.06 USD | $7.95B 8.7B USD | 5.01 | $2.2 2.4 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.85 10.77 USD |
-1.5
|
$7.49B 8.19B USD | $130 142.11 USD | $9.85 10.77 USD | $9.85 10.77 USD | $7.49B 8.19B USD | 5.66 | $1.74 1.9 USD | |
| A2A S.p.A. EAM.F | $2.19 2.39 USD |
-0.68
|
$6.95B 7.6B USD | $3.46K 3.79K USD | $2.19 2.39 USD | $2.19 2.39 USD | $6.95B 7.6B USD | 7.80 | $0.28 0.31 USD | |
| Hera S.p.A. HE9.F | $4.09 4.47 USD |
+3.03
|
$5.96B 6.51B USD | $8K 8.75K USD | $3.93 4.29 USD | $4.09 4.47 USD | $5.96B 6.51B USD | 12.01 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.7 1.86 USD |
+5.59
|
$5.64B 6.17B USD | $2.8K 3.06K USD | $1.59 1.74 USD | $1.7 1.86 USD | $5.64B 6.17B USD | 5.00 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.54 1.68 USD |
-2.53
|
$5.21B 5.69B USD | $1.19K 1.31K USD | $1.54 1.68 USD | $1.54 1.68 USD | $5.21B 5.69B USD | 4.52 | $0.34 0.37 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.67 1.83 USD |
+1.83
|
$4.98B 5.45B USD | $2K 2.19K USD | $1.64 1.79 USD | $1.67 1.83 USD | $4.98B 5.45B USD | 12.84 | $0.13 0.14 USD | |
| Canadian Utilities Limited CUD.F | $23.88 26.1 USD |
-1.32
|
$4.89B 5.35B USD | $17 18.58 USD | $23.88 26.1 USD | $23.88 26.1 USD | $4.89B 5.35B USD | 24.87 | $0.96 1.05 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.55 7.16 USD |
-0.76
|
$4.86B 5.31B USD | $850 929.16 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.86B 5.31B USD | 12.84 | $0.51 0.56 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.89 2.07 USD |
-9.13
|
$4.86B 5.31B USD | $102 111.5 USD | $1.89 2.07 USD | $2.06 2.25 USD | $4.86B 5.31B USD | 5.55 | $0.34 0.37 USD | |
| ACEA S.p.A. DCA.F | $19.69 21.52 USD |
+3.36
|
$4.26B 4.65B USD | $133 145.39 USD | $19.08 20.86 USD | $19.69 21.52 USD | $4.26B 4.65B USD | 12.62 | $1.56 1.71 USD | |
| Black Hills Corporation BHI.F | $54.66 59.75 USD |
-2.64
|
$3.98B 4.35B USD | $18 19.68 USD | $54.66 59.75 USD | $54.66 59.75 USD | $3.98B 4.35B USD | 15.09 | $3.62 3.96 USD | |
| EVN AG EVN.F | $21.65 23.67 USD |
0
|
$3.92B 4.29B USD | $300 327.94 USD | $21.65 23.67 USD | $21.65 23.67 USD | $3.92B 4.29B USD | 8.59 | $2.52 2.75 USD | |
| ATCO Ltd. 8A6.F | $32.4 35.42 USD |
-0.61
|
$3.66B 4B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.66B 4B USD | 13.06 | $2.48 2.71 USD | |
| ALLETE, Inc. AEBA.F | $59 64.49 USD |
-1.67
|
$3.47B 3.79B USD | $75 81.99 USD | $58.5 63.95 USD | $59 64.49 USD | $3.47B 3.79B USD | 20.55 | $2.87 3.14 USD | |
| Iren SpA TZ8.F | $2.41 2.63 USD |
+2.55
|
$3.12B 3.41B USD | $2.12K 2.32K USD | $2.32 2.54 USD | $2.41 2.63 USD | $3.12B 3.41B USD | 11.47 | $0.21 0.23 USD | |
| Avista Corporation AV6.F | $38 41.54 USD |
-2.56
|
$3.07B 3.36B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $3.07B 3.36B USD | 17.92 | $2.12 2.32 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
+0.47
|
$3B 3.28B USD | $1.38K 1.5K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3B 3.28B USD | 8.59 | $0.05 0.05 USD | |
| Lechwerke AG LEC.F | $72 78.71 USD |
-2.04
|
$2.55B 2.79B USD | $32 34.98 USD | $72 78.71 USD | $73.5 80.35 USD | $2.55B 2.79B USD | 26.37 | $2.73 2.98 USD | |
| MVV Energie AG MVV1.F | $29.8 32.58 USD |
+2.05
|
$2B 2.19B USD | $27 29.51 USD | $29.8 32.58 USD | $30.2 33.01 USD | $2B 2.19B USD | 12.31 | $2.42 2.65 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.81 3.07 USD |
+3.13
|
$1.9B 2.07B USD | $3K 3.28K USD | $2.69 2.94 USD | $2.88 3.14 USD | $1.9B 2.07B USD | 11.22 | $0.25 0.27 USD | |
| Gelsenwasser AG WWG.F | $510 557.5 USD |
-2.86
|
$1.75B 1.92B USD | $8 8.75 USD | $510 557.5 USD | $510 557.5 USD | $1.75B 1.92B USD | 14.94 | $34.13 37.31 USD | |
| Telecom Plus Plc T8T.F | $19.7 21.53 USD |
-2.48
|
$1.58B 1.73B USD | $7 7.65 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.58B 1.73B USD | 17.43 | $1.13 1.24 USD | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
-0.51
|
$1.53B 1.67B USD | $10 10.93 USD | $19.6 21.43 USD | $20 21.86 USD | $1.53B 1.67B USD | 5.13 | $3.82 4.18 USD | |
| Pacific Gas and Electric Company PCG6.F | $19.7 21.53 USD |
-2.48
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 11.45 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}