Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44)
- {{country.name}}
- Все страны
- Германия (44)
Frankfurt (44)
- {{item.name}}
- Все биржи
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
Коммунальные услуги (44)
- {{item.name}}
- Все секторы
- Коммунальные услуги (44)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.03 8.77 USD |
-0.71
|
$81.51B 89.1B USD | $1.82K 1.99K USD | $8 8.75 USD | $8.06 8.81 USD | $81.51B 89.1B USD | 11.98 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.48 16.92 USD |
+0.19
|
$40.66B 44.45B USD | $8.92K 9.75K USD | $15.37 16.8 USD | $15.5 16.94 USD | $40.66B 44.45B USD | 9.05 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $33.27 36.37 USD |
-0.21
|
$24.63B 26.92B USD | $3.86K 4.22K USD | $33.2 36.29 USD | $33.3 36.4 USD | $24.63B 26.92B USD | 6.24 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE1.F | $15.97 17.46 USD |
+0.09
|
$100.91B 110.31B USD | $1.11K 1.21K USD | $15.86 17.33 USD | $15.97 17.46 USD | $100.91B 110.31B USD | 25.75 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
0
|
$100.62B 110B USD | $147 160.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $100.62B 110B USD | 25.60 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-0.64
|
$81.39B 88.97B USD | $214 233.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $81.39B 88.97B USD | 11.56 | $0.67 0.73 USD | |
| Engie SA GZF.F | $19.15 20.93 USD |
+0.21
|
$46.54B 50.87B USD | $970 1.06K USD | $19.04 20.81 USD | $19.15 20.93 USD | $46.54B 50.87B USD | 11.60 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.8 20.55 USD |
-0.53
|
$46.09B 50.38B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $46.09B 50.38B USD | 11.39 | $1.65 1.8 USD | |
| Sempra SE4.F | $66.66 72.87 USD |
-2.17
|
$43.47B 47.52B USD | $284 310.45 USD | $66.66 72.87 USD | $66.66 72.87 USD | $43.47B 47.52B USD | 16.66 | $4 4.37 USD | |
| E.ON SE EOAA.F | $15.1 16.51 USD |
-2.58
|
$39.53B 43.22B USD | $655 716 USD | $15.1 16.51 USD | $15.1 16.51 USD | $39.53B 43.22B USD | 8.83 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.8 35.85 USD |
0
|
$24.68B 26.98B USD | $228 249.23 USD | $32.8 35.85 USD | $32.8 35.85 USD | $24.68B 26.98B USD | 6.15 | $5.33 5.83 USD | |
| SSE plc SCT.F | $20.8 22.74 USD |
0
|
$22.87B 25B USD | $66 72.15 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.12 | $1.29 1.41 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
0
|
$22.87B 25B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.12 | $1.29 1.41 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $71 77.61 USD |
+1.43
|
$19.23B 21.02B USD | $24 26.24 USD | $69.4 75.86 USD | $71 77.61 USD | $19.23B 21.02B USD | 19.29 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.57 3.9 USD |
+0.37
|
$14.87B 16.26B USD | $997 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $14.87B 16.26B USD | 17.85 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.3 11.26 USD |
-0.96
|
$7.89B 8.63B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.89B 8.63B USD | 6.31 | $1.63 1.78 USD | |
| A2A S.p.A. EAM.F | $2.26 2.47 USD |
+0.49
|
$7.13B 7.8B USD | $3.25K 3.55K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.13B 7.8B USD | 8.08 | $0.28 0.31 USD | |
| Hera S.p.A. HE9.F | $4.3 4.7 USD |
-0.14
|
$6.36B 6.95B USD | $300 327.94 USD | $4.29 4.69 USD | $4.34 4.74 USD | $6.36B 6.95B USD | 12.29 | $0.35 0.38 USD | |
| The AES Corporation AES.F | $8.86 9.69 USD |
-1.56
|
$6.31B 6.9B USD | $250 273.28 USD | $8.86 9.69 USD | $8.86 9.69 USD | $6.31B 6.9B USD | 5.46 | $1.62 1.77 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.72 1.88 USD |
+6.83
|
$5.88B 6.42B USD | $600 655.88 USD | $1.6 1.75 USD | $1.72 1.88 USD | $5.88B 6.42B USD | 4.52 | $0.38 0.42 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.35 8.03 USD |
-1.34
|
$5.51B 6.03B USD | $850 929.16 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.51B 6.03B USD | 14.99 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.3 2.51 USD |
-0.86
|
$5.45B 5.96B USD | $102 111.5 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.45B 5.96B USD | 6.05 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.6 1.75 USD |
-1.84
|
$5.4B 5.9B USD | $650 710.54 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.4B 5.9B USD | 4.21 | $0.38 0.42 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.81 1.98 USD |
-7.65
|
$5.16B 5.64B USD | $2K 2.19K USD | $1.81 1.98 USD | $1.81 1.98 USD | $5.16B 5.64B USD | 15.08 | $0.12 0.13 USD | |
| Canadian Utilities Limited CUD.F | $24.3 26.56 USD |
-0.9
|
$4.99B 5.45B USD | $17 18.58 USD | $24.3 26.56 USD | $24.3 26.56 USD | $4.99B 5.45B USD | 26.12 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $21.78 23.81 USD |
+0.83
|
$4.67B 5.11B USD | $333 364.01 USD | $21.74 23.76 USD | $21.78 23.81 USD | $4.67B 5.11B USD | 13.36 | $1.63 1.78 USD | |
| EVN AG EVN.F | $24.8 27.11 USD |
0
|
$4.42B 4.83B USD | $3 3.28 USD | $24.7 27 USD | $24.8 27.11 USD | $4.42B 4.83B USD | 8.29 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
-1.21
|
$3.65B 3.99B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.65B 3.99B USD | 13.36 | $2.44 2.67 USD | |
| Black Hills Corporation BHI.F | $50.12 54.79 USD |
-2.83
|
$3.63B 3.97B USD | $48 52.47 USD | $50.12 54.79 USD | $50.12 54.79 USD | $3.63B 3.97B USD | 14.65 | $3.42 3.74 USD | |
| Iren SpA TZ8.F | $2.72 2.97 USD |
+0.52
|
$3.52B 3.85B USD | $6.93K 7.57K USD | $2.67 2.92 USD | $2.72 2.97 USD | $3.52B 3.85B USD | 12.35 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.32B 3.63B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.32B 3.63B USD | 20.35 | $2.8 3.06 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.51 USD |
+0.87
|
$3.22B 3.52B USD | $700 765.19 USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.22B 3.52B USD | 9.27 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
-3.57
|
$2.61B 2.85B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.61B 2.85B USD | 15.65 | $2.07 2.26 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
0
|
$2.5B 2.73B USD | $145 158.5 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.F | $30.2 33.01 USD |
+1
|
$2.01B 2.2B USD | $178 194.58 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.01B 2.2B USD | 12.90 | $2.34 2.56 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.93 3.2 USD |
+1.04
|
$1.99B 2.17B USD | $1 1.09 USD | $2.93 3.2 USD | $2.93 3.2 USD | $1.99B 2.17B USD | 10.44 | $0.28 0.31 USD | |
| Telecom Plus Plc T8T.F | $24.4 26.67 USD |
-1.61
|
$1.94B 2.12B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.94B 2.12B USD | 21.78 | $1.12 1.22 USD | |
| Gelsenwasser AG WWG.F | $560 612.16 USD |
-3.45
|
$1.92B 2.1B USD | $9 9.84 USD | $560 612.16 USD | $565 617.62 USD | $1.92B 2.1B USD | 16.42 | $34.1 37.28 USD | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
0
|
$1.52B 1.67B USD | $10 10.93 USD | $19.6 21.43 USD | $20 21.86 USD | $1.52B 1.67B USD | 5.86 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.5 19.13 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 10.17 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}