Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Diverzifierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44)
- {{country.name}}
- Alle Länder
- Deutschland (44)
Frankfurt (44)
- {{item.name}}
- Alle Börsen
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
Versorgungsunternehmen (44)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (44)
Versorgungsunternehmen-Diverzifierte (44)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.97 8.71 USD |
-0.72
|
$82.11B 89.76B USD | $13.6K 14.87K USD | $7.97 8.71 USD | $8 8.75 USD | $82.11B 89.76B USD | 11.89 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.96 17.44 USD |
+0.38
|
$41.69B 45.57B USD | $2.07K 2.26K USD | $15.85 17.32 USD | $15.96 17.44 USD | $41.69B 45.57B USD | 9.33 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $36.2 39.57 USD |
+0.98
|
$26.77B 29.26B USD | $2.02K 2.2K USD | $35.86 39.2 USD | $36.27 39.65 USD | $26.77B 29.26B USD | 6.79 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
0
|
$98.16B 107.3B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $98.16B 107.3B USD | 25.10 | $2.47 2.7 USD | |
| Iberdrola, S.A. IBE1.F | $15.54 16.99 USD |
-1.27
|
$96.97B 106B USD | $1.53K 1.67K USD | $15.5 16.94 USD | $15.57 17.02 USD | $96.97B 106B USD | 25.06 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
-1.28
|
$81.65B 89.25B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.65B 89.25B USD | 11.49 | $0.67 0.73 USD | |
| Engie SA GZF.F | $19.37 21.17 USD |
-1.07
|
$47.63B 52.06B USD | $314 343.24 USD | $19.37 21.17 USD | $19.37 21.17 USD | $47.63B 52.06B USD | 11.73 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-1.53
|
$47.41B 51.82B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.41B 51.82B USD | 11.69 | $1.65 1.8 USD | |
| Sempra SE4.F | $63.7 69.63 USD |
+1.01
|
$41.6B 45.48B USD | $5 5.47 USD | $63.7 69.63 USD | $63.7 69.63 USD | $41.6B 45.48B USD | 16.41 | $3.88 4.24 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
-3.11
|
$40.76B 44.56B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $40.76B 44.56B USD | 9.12 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $36 39.35 USD |
+0.56
|
$26.65B 29.13B USD | $300 327.94 USD | $35.4 38.7 USD | $36 39.35 USD | $26.65B 29.13B USD | 6.75 | $5.33 5.83 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
-1.83
|
$23.54B 25.73B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.54B 25.73B USD | 17.11 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
-1.83
|
$23.54B 25.73B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.54B 25.73B USD | 17.11 | $1.25 1.37 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.6 73.9 USD |
-1.74
|
$18.85B 20.6B USD | $303 331.22 USD | $67.6 73.9 USD | $67.6 73.9 USD | $18.85B 20.6B USD | 18.88 | $3.58 3.91 USD | |
| EDP, S.A. EDP.F | $3.78 4.13 USD |
-1.1
|
$15.87B 17.35B USD | $510 557.5 USD | $3.78 4.13 USD | $3.78 4.13 USD | $15.87B 17.35B USD | 18.89 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.2 11.15 USD |
-1.92
|
$8.05B 8.8B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $8.05B 8.8B USD | 6.53 | $1.56 1.71 USD | |
| The AES Corporation AES.F | $10.5 11.48 USD |
-4.11
|
$7.48B 8.17B USD | $450 491.91 USD | $10.5 11.48 USD | $10.62 11.61 USD | $7.48B 8.17B USD | 6.68 | $1.57 1.72 USD | |
| A2A S.p.A. EAM.F | $2.18 2.38 USD |
-0.23
|
$6.99B 7.64B USD | $10 10.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.99B 7.64B USD | 7.78 | $0.28 0.31 USD | |
| Hera S.p.A. HE9.F | $3.85 4.21 USD |
-0.05
|
$5.75B 6.28B USD | $173 189.11 USD | $3.85 4.21 USD | $3.87 4.23 USD | $5.75B 6.28B USD | 11.00 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.62 1.77 USD |
+1.89
|
$5.74B 6.27B USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.74B 6.27B USD | 4.37 | $0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
0
|
$5.63B 6.16B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.63B 6.16B USD | 5.94 | $0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.57 1.72 USD |
-2.48
|
$5.49B 6B USD | $260 284.22 USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.49B 6B USD | 4.24 | $0.37 0.4 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.9 7.54 USD |
-5.48
|
$5.23B 5.72B USD | $850 929.16 USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.23B 5.72B USD | 14.37 | $0.48 0.52 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.71 1.87 USD |
-6.56
|
$5.17B 5.65B USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $5.17B 5.65B USD | 14.25 | $0.12 0.13 USD | |
| Canadian Utilities Limited CUD.F | $23.71 25.92 USD |
+0.59
|
$4.87B 5.32B USD | $20 21.86 USD | $23.71 25.92 USD | $23.71 25.92 USD | $4.87B 5.32B USD | 26.05 | $0.91 0.99 USD | |
| ACEA S.p.A. DCA.F | $18.79 20.54 USD |
-0.21
|
$4.25B 4.65B USD | $924 1.01K USD | $18.79 20.54 USD | $18.79 20.54 USD | $4.25B 4.65B USD | 11.52 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.45 25.63 USD |
-0.42
|
$4.18B 4.57B USD | $1.31K 1.43K USD | $23.45 25.63 USD | $23.45 25.63 USD | $4.18B 4.57B USD | 7.84 | $2.99 3.27 USD | |
| Black Hills Corporation BHI.F | $49 53.56 USD |
+1.85
|
$3.55B 3.88B USD | $348 380.41 USD | $49 53.56 USD | $49 53.56 USD | $3.55B 3.88B USD | 14.75 | $3.32 3.63 USD | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
0
|
$3.54B 3.87B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.54B 3.87B USD | 13.16 | $2.37 2.59 USD | |
| Iren SpA TZ8.F | $2.47 2.7 USD |
0
|
$3.26B 3.56B USD | $810 885.44 USD | $2.47 2.7 USD | $2.47 2.7 USD | $3.26B 3.56B USD | 11.22 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $55 60.12 USD |
-0.9
|
$3.19B 3.48B USD | $35 38.26 USD | $55 60.12 USD | $55 60.12 USD | $3.19B 3.48B USD | 20.22 | $2.72 2.97 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
+0.93
|
$3.02B 3.3B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.02B 3.3B USD | 8.67 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.6 35.64 USD |
+0.62
|
$2.63B 2.87B USD | $300 327.94 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.63B 2.87B USD | 16.21 | $2.01 2.2 USD | |
| Lechwerke AG LEC.F | $69 75.43 USD |
-0.72
|
$2.46B 2.69B USD | $190 207.7 USD | $69 75.43 USD | $69 75.43 USD | $2.46B 2.69B USD | 20.23 | $3.41 3.73 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3 3.27 USD |
+0.67
|
$2.06B 2.26B USD | $900 983.82 USD | $3 3.27 USD | $3 3.27 USD | $2.06B 2.26B USD | 10.69 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.F | $29.9 32.68 USD |
-0.33
|
$1.97B 2.15B USD | $1 1.09 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.97B 2.15B USD | 12.77 | $2.34 2.56 USD | |
| Gelsenwasser AG WWG.F | $560 612.16 USD |
-6.67
|
$1.92B 2.1B USD | $11 12.02 USD | $560 612.16 USD | $560 612.16 USD | $1.92B 2.1B USD | 16.43 | $34.08 37.25 USD | |
| Telecom Plus Plc T8T.F | $23.2 25.36 USD |
0
|
$1.87B 2.05B USD | $112 122.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.87B 2.05B USD | 21.09 | $1.1 1.2 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 5.80 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.7 19.35 USD |
+1.14
|
$0 0 USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 10.29 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}