Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (40)
- {{country.name}}
- Tất cả các quốc gia
- Đức (40)
Frankfurt (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (40)
- Stuttgart (3)
- XETRA (7)
Công ích (40)
- {{item.name}}
- Tất cả các khối
- Công ích (40)
Dịch vụ công cộng - Đa dạng (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €17.90 19.57 USD |
+0.22
|
€119.59B 130.73B USD | €10.35K 11.32K USD | €17.87 19.53 USD | €18.05 19.73 USD | €119.59B 130.73B USD | 22.37 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.73 9.54 USD |
-0.31
|
€88.24B 96.46B USD | €18.50K 20.23K USD | €8.73 9.54 USD | €8.76 9.58 USD | €88.24B 96.46B USD | 14.54 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.53 16.98 USD |
+0.06
|
€40.61B 44.39B USD | €2.09K 2.28K USD | €15.49 16.93 USD | €15.63 17.09 USD | €40.61B 44.39B USD | 13.62 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.69 47.76 USD |
+1.2
|
€32.34B 35.35B USD | €1.48K 1.62K USD | €43.44 47.49 USD | €43.69 47.76 USD | €32.34B 35.35B USD | 14.76 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
+1.4
|
€126.08B 137.83B USD | €4.00 4.37 USD | €71.50 78.16 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
+0.6
|
€88.70B 96.96B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €88.70B 96.96B USD | 14.08 | €0.60 0.66 USD | ||
| Engie SA GZF.F | €21.64 23.66 USD |
+0.05
|
€52.63B 57.53B USD | €175.00 191.3 USD | €21.64 23.66 USD | €21.72 23.74 USD | €52.63B 57.53B USD | 10.66 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
-1.83
|
€52.30B 57.17B USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Sempra SE4.F | €75.40 82.42 USD |
-2.63
|
€49.21B 53.8B USD | €260.00 284.22 USD | €75.40 82.42 USD | €75.40 82.42 USD | €49.21B 53.8B USD | 27.02 | €2.79 3.05 USD | ||
| E.ON SE EOAA.F | €15.20 16.62 USD |
+0.66
|
€40.04B 43.77B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €40.04B 43.77B USD | 13.33 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.80 46.79 USD |
+0.94
|
€31.85B 34.82B USD | €12.00 13.12 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.85B 34.82B USD | 14.45 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €24.60 26.89 USD |
+0.82
|
€29.73B 32.5B USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.60 | €1.00 1.09 USD | ||
| SSE plc SCTA.F | €24.60 26.89 USD |
-0.81
|
€29.73B 32.5B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.60 | €1.00 1.09 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €67.00 73.24 USD |
+0.3
|
€21.74B 23.76B USD | €118.00 128.99 USD | €67.00 73.24 USD | €67.00 73.24 USD | €21.74B 23.76B USD | 51.14 | €1.31 1.43 USD | ||
| EDP, S.A. EDP.F | €3.87 4.23 USD |
+0.78
|
€16.28B 17.8B USD | €250.00 273.28 USD | €3.83 4.18 USD | €3.87 4.23 USD | €16.28B 17.8B USD | 24.16 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.50 13.66 USD |
+0.81
|
€9.68B 10.58B USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.68B 10.58B USD | 7.71 | €1.62 1.77 USD | ||
| The AES Corporation AES.F | €11.87 12.98 USD |
-0.17
|
€8.47B 9.26B USD | €3.45K 3.77K USD | €11.87 12.98 USD | €11.87 12.98 USD | €8.47B 9.26B USD | 9.06 | €1.31 1.43 USD | ||
| A2A S.p.A. EAM.F | €2.28 2.5 USD |
+0.18
|
€7.16B 7.83B USD | €425.00 464.58 USD | €2.28 2.5 USD | €2.28 2.5 USD | €7.16B 7.83B USD | 8.78 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €25.73 28.13 USD |
-0.46
|
€7.00B 7.65B USD | €100.00 109.31 USD | €25.73 28.13 USD | €25.76 28.16 USD | €7.00B 7.65B USD | 21.26 | €1.21 1.32 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.55 9.35 USD |
0
|
€6.35B 6.94B USD | €283.00 309.36 USD | €8.55 9.35 USD | €8.55 9.35 USD | €6.35B 6.94B USD | 19.43 | €0.44 0.48 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.12 2.32 USD |
0
|
€6.06B 6.63B USD | €102.00 111.5 USD | €2.12 2.32 USD | €2.12 2.32 USD | €6.06B 6.63B USD | 5.88 | €0.36 0.39 USD | ||
| Hera S.p.A. HE9.F | €3.93 4.29 USD |
-0.86
|
€5.77B 6.3B USD | €200.00 218.63 USD | €3.93 4.29 USD | €3.97 4.34 USD | €5.77B 6.3B USD | 11.22 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.66 1.81 USD |
-3.49
|
€5.75B 6.29B USD | €2.50K 2.73K USD | €1.66 1.81 USD | €1.66 1.81 USD | €5.75B 6.29B USD | 4.61 | €0.36 0.39 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.73 1.89 USD |
+0.58
|
€5.70B 6.24B USD | €4.36K 4.76K USD | €1.73 1.89 USD | €1.73 1.89 USD | €5.70B 6.24B USD | 4.80 | €0.36 0.39 USD | ||
| EVN AG EVN.F | €26.95 29.46 USD |
-0.37
|
€4.81B 5.25B USD | €10.00 10.93 USD | €26.95 29.46 USD | €27.05 29.57 USD | €4.81B 5.25B USD | 10.13 | €2.66 2.91 USD | ||
| ACEA S.p.A. DCA.F | €21.74 23.76 USD |
-0.09
|
€4.71B 5.15B USD | €2.00 2.19 USD | €21.74 23.76 USD | €21.74 23.76 USD | €4.71B 5.15B USD | 11.75 | €1.85 2.02 USD | ||
| Black Hills Corporation BHI.F | €59.90 65.48 USD |
+0.37
|
€4.52B 4.94B USD | €60.00 65.59 USD | €59.90 65.48 USD | €59.90 65.48 USD | €4.52B 4.94B USD | 17.61 | €3.40 3.72 USD | ||
| ATCO Ltd. 8A6.F | €33.00 36.07 USD |
+0.61
|
€3.82B 4.18B USD | €9.00 9.84 USD | €33.00 36.07 USD | €33.00 36.07 USD | €3.82B 4.18B USD | 13.86 | €2.38 2.6 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
+0.87
|
€3.37B 3.69B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.67 | €2.45 2.68 USD | ||
| Iren SpA TZ8.F | €2.50 2.73 USD |
-0.08
|
€3.23B 3.53B USD | €4.00 4.37 USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.23B 3.53B USD | 10.86 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.44 0.49 USD |
-3.48
|
€3.06B 3.35B USD | €1.00K 1.09K USD | €0.44 0.49 USD | €0.44 0.49 USD | €3.06B 3.35B USD | 8.88 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €32.60 35.64 USD |
-1.21
|
€2.65B 2.9B USD | €100.00 109.31 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.65B 2.9B USD | 16.05 | €2.03 2.22 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
-0.7
|
€2.50B 2.73B USD | €79.00 86.36 USD | €70.50 77.07 USD | €71.50 78.16 USD | €2.50B 2.73B USD | 27.75 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.24 3.54 USD |
+1.25
|
€2.20B 2.4B USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €2.20B 2.4B USD | 11.17 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €30.90 33.78 USD |
+0.98
|
€2.05B 2.24B USD | €400.00 437.25 USD | €30.90 33.78 USD | €30.90 33.78 USD | €2.05B 2.24B USD | 13.26 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €535.00 584.83 USD |
-1.83
|
€1.84B 2.01B USD | €3.00 3.28 USD | €535.00 584.83 USD | €535.00 584.83 USD | €1.84B 2.01B USD | 17.01 | €31.45 34.38 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Telecom Plus Plc T8T.F | €15.90 17.38 USD |
-2.45
|
€1.27B 1.39B USD | €1.11K 1.21K USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.27B 1.39B USD | 16.91 | €0.94 1.03 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.40 19.02 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 10.11 | €1.72 1.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}